|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $160.5000 One month high (close): $177.8700
CI Daily Change: -0.83% Daily StdDev 1.66% CI EMA_5_Trend: 1.06% 10Minute StdDev: $0.9299
Latest Price : $176.4(-0.83%) | Tue. Oct 13, 2020($1.4) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($1.4) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($2.4) Fri. Oct 2, 2020($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 12 | 168.2 | 170.91 | 175.85(0.07) | 176.68(0.05) | 177.06(0.07) | 177.26 | 1.9 | | 11 | 28(-0.4) | 50 | [4] | [11] | [1] | 65 | 24 | UT | 0.1 | OpenLong | | (4) | 4 | 1 | -3 | 11 | 1,90 | 67 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.68(hourly_sma_10 -0.33%) 175.85(hourly_sma_20 -0.8%) 170.91(daily_ema_10 -3.58%) 168.2(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Oct/9 | 11 | 168.2 | 170.91 | 175.73(0.09) | 176.6(0.03) | 176.93(0.05) | 177.24 | 1.9 | | 11 | 28(0) | 50 | [5] | [9] | [8] | 65 | 8 | UT | 0.2 | OpenLong | | (4) | 3 | 22 | -6 | 19 | 1.1,87 | 67 | | 3 | Oct/9 | 10 | 168.2 | 170.91 | 175.57(0.08) | 176.6(-0) | 176.83(0.03) | 176.57 | 1.7 | | 11 | 28(-1.5) | 50 | [5] | [7] | [-5] | 56 | -17 | CR | -0.2 | HoldShort | | (5) | 2 | -12 | -5 | 3 | 0.7,88 | 67 | | 4 | Oct/9 | 9 | 168.2 | 170.91 | 175.43(0.11) | 176.55(0.1) | 176.78(0.13) | 176.95 | 1.8 | | 11 | 30(-0.1) | 50 | [7] | [16] | [-4] | 73 | 8 | CR | 0.1 | HoldShort? | | (5) | 8 | -11 | 1 | -6 | 1.1,95 | 67 | | 5 | Oct/8 | 15 | 167.79 | 169.52 | 175.23(0.11) | 176.38(0.11) | 176.54(0.14) | 177.29 | 2.1 | | 10 | 30(-3.8) | 50 | [7] | [18] | [10] | 84 | 42 | UT | 0.5 | HoldLong? | | (8) | 8 | 22 | 6 | 15 | 1.4,99 | 63 | | | | |
| 6 | Oct/8 | 14 | 167.79 | 169.52 | 175.04(0.13) | 176.18(0.11) | 176.3(0.02) | 176.62 | 1.9 | | 10 | 33(-2) | 50 | [8] | [11] | [-1] | 72 | -37 | CR | 0.2 | HoldShort | | (5) | 1 | -4 | 4 | -8 | 1,97 | 63 | | 7 | Oct/8 | 13 | 167.79 | 169.52 | 174.81(0.15) | 175.99(0.09) | 176.26(0.01) | 176.74 | 2 | | 10 | 35(-0.4) | 50 | [9] | [10] | [6] | 71 | -41 | UT | 0.3 | OpenLong | | (8) | 1 | 14 | -1 | 12 | 1.2,91 | 63 | | 8 | Oct/8 | 12 | 167.79 | 169.52 | 174.55(0.12) | 175.83(0.16) | 176.25(-0.04) | 176.3 | 1.9 | | 10 | 36(0.2) | 50 | [7] | [9] | [3] | 65 | -32 | UT | 0 | OpenLong | | (8) | -2 | 17 | -7 | -15 | 1.1,87 | 63 | | 9 | Oct/8 | 11 | 167.79 | 169.52 | 174.34(0.09) | 175.55(0.23) | 176.32(0.06) | 175.77 | 1.8 | | 10 | 36(0.3) | 50 | [5] | [16] | [-8] | 61 | 3 | CR | -0.3 | HoldShort | | (6) | 4 | -10 | -11 | -20 | 0.9,88 | 63 | | 10 | Oct/8 | 10 | 167.79 | 169.52 | 174.19(0.09) | 175.14(0.07) | 176.22(0.09) | 176.08 | 1.8 | | 10 | 35(-0.8) | 50 | [5] | [13] | [-2] | 74 | 40 | CR | -0.1 | HoldShort | | (6) | 5 | -10 | -5 | 20 | 1.2,94 | 63 | | | | |
| 11 | Oct/8 | 9 | 167.79 | 169.52 | 174.02(0.14) | 175.03(0.09) | 176.06(0.19) | 176.4 | 1.9 | | 10 | 36(-1.9) | 50 | [8] | [21] | [0] | 86 | 46 | UT | 0.2 | HoldLong? | | (6) | 11 | -10 | 4 | 20 | 1.5,98 | 63 | | 12 | Oct/7 | 15 | 167.31 | 167.8 | 173.78(0.19) | 174.87(0.16) | 175.72(0.18) | 176.7 | 2.2 | | 5 | 38(-8.4) | 50 | [11] | [22] | [5] | 93 | 22 | UT | 0.6 | HoldLong? | | (9) | 11 | 2 | 5 | 20 | 1.7,100 | 59 | | 13 | Oct/7 | 14 | 167.31 | 167.8 | 173.45(0.25) | 174.59(0.16) | 175.41(0.36) | 176.63 | 2.2 | | 5 | 46(-1) | 50 | [15] | [33] | [20] | 90 | 18 | UT | 0.6 | HoldLong | | (12) | 21 | 44 | 10 | 20 | 1.6,100 | 59 | | 14 | Oct/7 | 13 | 167.31 | 167.8 | 173.02(0.18) | 174.31(0.13) | 174.79(0.41) | 175.29 | 1.9 | | 5 | 47(-1.7) | 50 | [11] | [34] | [1] | 73 | 50 | UT | 0.3 | OpenLong | | (12) | 24 | -1 | 5 | 10 | 1.1,95 | 59 | | 15 | Oct/7 | 12 | 167.31 | 167.8 | 172.71(0.18) | 174.08(0.11) | 174.07(0.05) | 175.31 | 1.9 | | 5 | 49(-3.4) | 50 | [11] | [13] | [11] | 78 | -21 | UT | 0.6 | HoldLong | | (12) | 3 | 21 | 13 | 20 | 1.3,95 | 59 | | | | |
| 16 | Oct/7 | 11 | 167.31 | 167.8 | 172.4(0.2) | 173.89(0.15) | 173.99(-0.02) | 174.67 | 1.8 | | 5 | 53(-5.9) | 50 | [12] | [10] | [-4] | 61 | -77 | CR | 0.3 | HoldShort | | (10) | -1 | -17 | 9 | -1 | 1,86 | 59 | | 17 | Oct/7 | 10 | 167.31 | 167.8 | 172.05(0.26) | 173.62(0.2) | 174.02(0.15) | 175.17 | 1.9 | | 5 | 58(-3.4) | 50 | [15] | [23] | [18] | 58 | -45 | UT | 0.5 | OpenLong | | (13) | 9 | 55 | -9 | 17 | 1.3,75 | 59 | | 18 | Oct/7 | 9 | 167.31 | 167.8 | 171.61(0.21) | 173.28(0.08) | 173.77(-0.04) | 173.5 | 1.5 | | 5 | 62(-4.8) | 50 | [12] | [7] | [17] | 39 | -113 | UT | -0.1 | OpenLong? | | (13) | -2 | 60 | -16 | -5 | 0.7,71 | 59 | | 19 | Oct/6 | 15 | 167.11 | 166.19 | 171.25(0.17) | 173.14(-0.05) | 173.83(-0.15) | 171.7 | 1.2 | | -1 | 67(-6.5) | -5 | [10] | [-5] | [-42] | 33 | -181 | DR | -0.8 | OpenShort? | | (9) | -9 | -105 | -17 | -20 | 0.2,78 | 52 | | 20 | Oct/6 | 14 | 167.11 | 166.19 | 170.96(0.23) | 173.23(0.12) | 174.1(0.17) | 174.9 | 2 | | -1 | 73(1.5) | 50 | [13] | [19] | [4] | 85 | 40 | UT | 0.3 | OpenLong | | (16) | 10 | 2 | -0 | 20 | 1.4,100 | 52 | | | | |
| 21 | Oct/6 | 13 | 167.11 | 166.19 | 170.56(0.22) | 173.02(0.19) | 173.8(0.33) | 174.85 | 1.9 | | -1 | 72(3.3) | 50 | [13] | [30] | [14] | 88 | 113 | UT | 0.4 | OpenLong | | (14) | 19 | 32 | 3 | 20 | 1.5,100 | 52 | | 22 | Oct/6 | 12 | 167.11 | 166.19 | 170.18(0.18) | 172.68(0.22) | 173.23(0.26) | 173.89 | 1.7 | | -1 | 68(2.5) | 50 | [10] | [26] | [1] | 83 | 103 | UT | 0.2 | OpenLong | | (12) | 15 | 2 | 0 | 3 | 1.4,98 | 52 | | 23 | Oct/6 | 11 | 167.11 | 166.19 | 169.87(0.18) | 172.31(0.33) | 172.79(0.2) | 173.82 | 1.7 | | -1 | 66(2.4) | 50 | [10] | [26] | [9] | 86 | 100 | UT | 0.4 | OpenLong | | (11) | 12 | 26 | 5 | -9 | 1.5,98 | 52 | | 24 | Oct/6 | 10 | 167.11 | 166.19 | 169.57(0.18) | 171.74(0.24) | 172.45(0.05) | 173.03 | 1.5 | | -1 | 63(2.2) | 30 | [10] | [15] | [-3] | 79 | 31 | CR | 0.2 | OpenShort | | (9) | 3 | -12 | 2 | 5 | 1.4,94 | 52 | | 25 | Oct/6 | 9 | 167.11 | 166.19 | 169.26(0.18) | 171.33(0.25) | 172.36(0.06) | 173.4 | 1.6 | | -1 | 61(4.8) | 50 | [10] | [16] | [18] | 83 | 75 | UT | 0.4 | OpenLong? | | (12) | 4 | 47 | -2 | 20 | 1.7,90 | 52 | | | | |
| 26 | Oct/5 | 15 | 167.21 | 165.26 | 168.95(0.1) | 170.9(0.25) | 172.25(0.06) | 171.99 | 1.2 | | -5 | 56(2.9) | -5 | [6] | [14] | [1] | 71 | 95 | RG | -0.1 | Wait? | | (9) | 4 | 10 | -10 | -7 | 1.4,86 | 59 | | 27 | Oct/5 | 14 | 167.21 | 165.26 | 168.78(0.08) | 170.47(0.31) | 172.14(0.18) | 171.69 | 1.1 | | -5 | 54(2) | -20 | [5] | [22] | [-8] | 74 | 135 | CR | -0.2 | HoldShort | | (6) | 10 | -15 | -14 | -14 | 1.4,89 | 59 | | 28 | Oct/5 | 13 | 167.21 | 165.26 | 168.65(0.07) | 169.94(0.34) | 171.83(0.47) | 172.13 | 1.2 | | -5 | 52(2.9) | 0 | [4] | [40] | [-4] | 88 | 259 | CR | 0.1 | OpenShort | | (5) | 27 | -15 | -2 | 18 | 1.7,95 | 59 | | 29 | Oct/5 | 12 | 167.21 | 165.26 | 168.54(0.07) | 169.36(0.4) | 171.03(0.43) | 172.58 | 1.3 | | -5 | 49(5.2) | 10 | [4] | [39] | [2] | 102 | 278 | TP | 0.8 | OpenShort | | (5) | 25 | -10 | 9 | 20 | 2.1,99 | 59 | | 30 | Oct/5 | 11 | 167.21 | 165.26 | 168.42(0.11) | 168.69(0.35) | 170.31(0.45) | 172.87 | 1.4 | | -5 | 43(7.6) | 35 | [6] | [39] | [28] | 115 | 262 | UT | 1.5 | HoldLong | | (5) | 26 | 48 | 29 | 20 | 2.6,100 | 59 | | | | |
| 31 | Oct/5 | 10 | 167.21 | 165.26 | 168.23(0.11) | 168.1(0.25) | 169.55(0.44) | 171.44 | 1.1 | | -5 | 36(4.6) | 35 | [6] | [36] | [25] | 95 | 188 | UT | 1.3 | OpenLong | | (4) | 25 | 44 | 18 | 20 | 2.2,90 | 59 | | 32 | Oct/5 | 9 | 167.21 | 165.26 | 168.04(0.08) | 167.68(0.15) | 168.81(0.45) | 170.13 | 0.7 | | -5 | 31(0.7) | 25 | [5] | [33] | [31] | 75 | 153 | UT | 1.1 | HoldLong? | | (5) | 26 | 68 | 18 | 20 | 1.7,82 | 59 | | 33 | Oct/2 | 15 | 167.44 | 164.44 | 167.9(0.06) | 167.44(0.02) | 168.06(0.22) | 168.14 | 0.2 | | -10 | 31(0.3) | -30 | [4] | [14] | [-4] | 29 | 5 | CR | 0.1 | HoldShort? | | (1) | 13 | -27 | 17 | 20 | 0.2,74 | 40 | | 34 | Oct/2 | 14 | 167.44 | 164.44 | 167.79(0.12) | 167.41(0.13) | 167.69(0.37) | 168.94 | 0.3 | | -10 | 30(-3.4) | 10 | [7] | [27] | [7] | 41 | 40 | RG | 0.9 | SmallShort | | (6) | 22 | -5 | 31 | 20 | 0.8,71 | 40 | | 35 | Oct/2 | 13 | 167.44 | 164.44 | 167.58(0.15) | 167.2(0.12) | 167.07(0.25) | 169.09 | 0.4 | | -10 | 34(-3.9) | 30 | [9] | [20] | [23] | 21 | 1 | UT | 1.3 | OpenLong | | (8) | 15 | 47 | 20 | 20 | 1,46 | 40 | | | | |
| 36 | Oct/2 | 12 | 167.44 | 164.44 | 167.33(0.13) | 167(-0.05) | 166.65(0.06) | 167.72 | 0.1 | | -10 | 38(-4.5) | 25 | [8] | [3] | [19] | -22 | -97 | UT | 0.6 | OpenLong | | (6) | 4 | 46 | 2 | 20 | 0.2,23 | 40 | | 37 | Oct/2 | 11 | 167.44 | 164.44 | 167.11(0.1) | 167.08(-0.16) | 166.55(-0.16) | 166.39 | -0.2 | | -10 | 42(-3.8) | -30 | [6] | [-13] | [-1] | -52 | -184 | DR | -0.1 | OpenShort | | (6) | -9 | 3 | -17 | 7 | -0.4,8 | 40 | | 38 | Oct/2 | 10 | 167.44 | 164.44 | 166.94(0.1) | 167.35(-0.22) | 166.82(-0.18) | 166.31 | -0.2 | | -10 | 46(-1.4) | -30 | [6] | [-16] | [2] | -40 | -190 | RG | -0.2 | Wait | | (6) | -11 | 16 | -19 | 1 | -0.3,18 | 40 | | 39 | Oct/2 | 9 | 167.44 | 164.44 | 166.78(0.05) | 167.72(-0.25) | 167.12(-0.12) | 165.84 | -0.3 | | -10 | 47(-0.6) | -50 | [3] | [-14] | [-18] | -29 | -142 | DR | -0.6 | OpenShort? | | (5) | -7 | -39 | -18 | -20 | -0.4,31 | 40 | | 40 | Oct/1 | 15 | 167.95 | 164.44 | 166.7(0.07) | 168.15(-0.13) | 167.32(-0.01) | 166.98 | -0.2 | | -12 | 48(4.7) | -40 | [4] | [-4] | [-6] | -2 | -55 | DR | -0.2 | OpenShort? | | (5) | -1 | -8 | -10 | -20 | 0.1,46 | 46 | | | | |
| 41 | Oct/1 | 14 | 167.95 | 164.44 | 166.59(0.07) | 168.36(-0.03) | 167.34(-0.16) | 167.21 | -0.1 | | -12 | 43(0) | -50 | [4] | [-10] | [-10] | 18 | -73 | DR | -0.1 | OpenShort | | (4) | -9 | -18 | -1 | -20 | 0.3,60 | 46 | | 42 | Oct/1 | 13 | 167.95 | 164.44 | 166.47(0.06) | 168.41(0.03) | 167.61(-0.17) | 167.74 | -0 | | -12 | 43(0.3) | -50 | [4] | [-9] | [-4] | 26 | -24 | DR | 0.1 | OpenShort | | (5) | -10 | -3 | -3 | -20 | 0.6,61 | 46 | | 43 | Oct/1 | 12 | 167.95 | 164.44 | 166.37(0.06) | 168.36(0.1) | 167.89(-0.25) | 167.82 | -0 | | -12 | 43(0.4) | -45 | [4] | [-12] | [5] | 27 | -35 | RG | -0 | Wait | | (4) | -15 | 33 | -13 | -20 | 0.7,59 | 46 | | 44 | Oct/1 | 11 | 167.95 | 164.44 | 166.28(0.04) | 168.18(0.13) | 168.31(-0.39) | 166.85 | -0.2 | | -12 | 42(-0.1) | -50 | [2] | [-19] | [-13] | 21 | -111 | DR | -0.7 | OpenShort | | (1) | -23 | -9 | -20 | -20 | 0.3,63 | 46 | | 45 | Oct/1 | 10 | 167.95 | 164.44 | 166.22(0.05) | 167.97(0.18) | 168.97(-0.24) | 167.1 | -0.2 | | -12 | 43(0.2) | -50 | [3] | [-9] | [-26] | 34 | -61 | DR | -0.9 | OpenShort | | (3) | -14 | -49 | -21 | -20 | 0.4,74 | 46 | | | | |
| 46 | Oct/1 | 9 | 167.95 | 164.44 | 166.13(0.08) | 167.67(0.31) | 169.38(0.1) | 168.53 | 0.1 | | -12 | 42(1.1) | -45 | [5] | [15] | [-12] | 65 | 84 | CR | -0.4 | HoldShort? | | (6) | 6 | -21 | -14 | -20 | 1.1,87 | 46 | | 47 | Sep/30 | 15 | 168.58 | 164.52 | 165.99(0.12) | 167.15(0.37) | 169.21(0.22) | 169.16 | 0.1 | | -11 | 41(5) | -30 | [7] | [26] | [-9] | 82 | 122 | CR | -0 | OpenShort? | | (6) | 13 | -26 | -8 | 7 | 1.5,94 | 48 | | 48 | Sep/30 | 14 | 168.58 | 164.52 | 165.79(0.23) | 166.53(0.42) | 168.84(0.47) | 169.92 | 0.2 | | -11 | 36(1.6) | 25 | [14] | [43] | [7] | 97 | 135 | UT | 0.5 | OpenLong | | (9) | 28 | -8 | 32 | 20 | 1.9,99 | 48 | | 49 | Sep/30 | 13 | 168.58 | 164.52 | 165.41(0.25) | 165.84(0.36) | 168.05(0.65) | 170.15 | 0.3 | | -11 | 35(2.7) | 25 | [15] | [52] | [26] | 108 | 201 | UT | 1 | HoldLong | | (14) | 38 | 34 | 36 | 20 | 2.3,100 | 48 | | 50 | Sep/30 | 12 | 168.58 | 164.52 | 165(0.23) | 165.25(0.26) | 166.96(0.6) | 169.16 | 0.1 | | -11 | 32(1.1) | 25 | [14] | [46] | [32] | 105 | 168 | UT | 1.2 | HoldLong | | (13) | 35 | 51 | 35 | 20 | 2.2,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|