TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $13.1100 One month high (close): $19.1700

TZA Daily Change: -1.5% Daily StdDev 4.09% TZA EMA_5_Trend: -3.87% 10Minute StdDev: $0.3425

Latest Price : $13.11(-1.5%)

Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.7) Fri. Oct 2, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -4.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	9	16.23	15.17	13.72(-0.45)	13.45(-0.7)	13.33(-0.83)	12.96	-1.9	-22	21(2)	-50	[-11]	[-38]	[-31]	-102	-296	DT	-1	HoldShort?	(-10)	-20	-68	-12	-20	-2.1,1	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.45(hourly_sma_10 3.78%) 13.72(hourly_sma_20 5.86%) 15.17(daily_ema_10 17.05%) 16.23(daily_ema_20 25.23%)

2	Oct/8	15	16.47	15.68	13.78(-0.37)	13.55(-0.4)	13.44(-0.04)	13.35	-2	-18	19(-2.4)	-50	[-9]	[-15]	[-1]	-77	69	DT	-0.3	HoldShort?	(-8)	-1	-2	-2	0	-1.3,6	39
3	Oct/8	14	16.47	15.68	13.83(-0.48)	13.6(-0.44)	13.45(0.06)	13.36	-2	-18	21(-1.8)	-50	[-12]	[-14]	[-13]	-76	173	DT	-0.3	HoldShort	(-8)	1	-27	-0	-20	-1.4,9	39
4	Oct/8	13	16.47	15.68	13.9(-0.46)	13.66(-0.3)	13.44(-0.32)	13.52	-1.9	-18	23(-3.1)	-50	[-11]	[-21]	[1]	-65	122	DP	0.2	OpenShort	(-10)	-8	7	8	-20	-1.1,13	39
5	Oct/8	12	16.47	15.68	13.96(-0.53)	13.7(-0.4)	13.48(-0.57)	13.48	-2	-18	26(-1.9)	-50	[-13]	[-29]	[-4]	-71	61	DT	0	OpenShort	(-12)	-14	-5	7	-20	-1.2,9	39

6	Oct/8	11	16.47	15.68	14.03(-0.53)	13.75(-0.79)	13.56(-0.64)	13.51	-1.9	-18	28(-1.4)	-50	[-13]	[-35]	[12]	-75	14	DP	-0.1	OpenShort	(-12)	-15	26	-2	20	-1.2,5	39
7	Oct/8	10	16.47	15.68	14.1(-0.59)	13.86(-0.26)	13.65(-0.82)	13.36	-2	-18	30(-0.2)	-50	[-14]	[-33]	[-17]	-89	-123	DT	-0.6	HoldShort	(-13)	-20	3	-10	-20	-1.6,1	39
8	Oct/8	9	16.47	15.68	14.18(-0.64)	13.9(-0.28)	13.76(-0.86)	13.34	-2	-18	30(0.1)	-50	[-15]	[-35]	[-39]	-91	-150	DT	-0.9	HoldShort?	(-15)	-21	-64	-12	-20	-1.8,4	39
9	Oct/7	15	16.69	16.26	14.27(-0.5)	13.94(-0.24)	13.88(-0.28)	13.72	-2.2	-12	30(-5.2)	-50	[-12]	[-19]	[-13]	-70	54	DT	-0.4	OpenShort?	(-11)	-7	-22	-4	-20	-1.2,10	41
10	Oct/7	14	16.69	16.26	14.34(-0.7)	13.97(-0.19)	13.92(-0.23)	13.85	-2.1	-12	35(-6.6)	-50	[-17]	[-18]	[-7]	-58	324	DT	-0.1	OpenShort	(-11)	-6	-18	-0	-14	-1,17	41

11	Oct/7	13	16.69	16.26	14.44(-0.7)	14(-0.13)	13.95(-0.86)	13.96	-2	-12	42(-5.9)	-50	[-17]	[-33]	[-1]	-55	174	DT	0	OpenShort	(-16)	-21	3	-1	-20	-0.9,18	41
12	Oct/7	12	16.69	16.26	14.54(-0.72)	14.02(-0.28)	14.07(0.29)	13.94	-2	-12	47(-4.4)	-50	[-17]	[-7]	[5]	-57	413	DP	-0.2	OpenShort	(-16)	7	2	0	20	-0.9,16	41
13	Oct/7	11	16.69	16.26	14.65(-0.68)	14.06(-0.52)	14.03(0.23)	13.93	-2	-12	52(-2.9)	-50	[-16]	[-11]	[2]	-57	273	DP	-0.1	OpenShort	(-17)	6	0	-5	20	-1,18	41
14	Oct/7	10	16.69	16.26	14.75(-0.79)	14.13(-0.69)	14(-0.19)	13.93	-2	-12	55(-3.3)	-50	[-19]	[-24]	[1]	-53	207	DP	-0.1	OpenShort	(-17)	-5	-15	12	20	-1.1,25	41
15	Oct/7	9	16.69	16.26	14.87(-0.79)	14.23(-0.58)	14.03(-0.09)	14.02	-2	-12	58(-3.4)	-50	[-19]	[-20]	[-24]	-58	223	DT	-0	OpenShort?	(-19)	-2	-84	11	20	-1.1,20	41

16	Oct/6	15	16.86	16.8	14.99(-0.71)	14.31(-0.27)	14.04(0.54)	14.55	-2	-7	61(-15.2)	-20	[-17]	[2]	[63]	-43	581	UR	0.6	SmallShort?	(-16)	13	139	15	20	-0.5,20	48
17	Oct/6	14	16.86	16.8	15.1(-0.84)	14.35(-0.85)	13.97(-0.85)	13.73	-2.7	-7	77(1.6)	-50	[-20]	[-39]	[-12]	-88	-263	DT	-0.3	OpenShort	(-24)	-20	-7	2	-20	-1.5,0	48
18	Oct/6	13	16.86	16.8	15.23(-0.9)	14.47(-0.92)	14.09(-1.26)	13.77	-2.6	-7	75(1.8)	-50	[-22]	[-50]	[-28]	-90	-352	DT	-0.4	OpenShort	(-21)	-30	-49	2	-20	-1.6,0	48
19	Oct/6	12	16.86	16.8	15.37(-0.76)	14.6(-0.74)	14.27(-1.1)	14.07	-2.4	-7	73(1.8)	-50	[-18]	[-44]	[-10]	-88	-350	DT	-0.2	OpenShort	(-20)	-26	-3	2	-20	-1.5,0	48
20	Oct/6	11	16.86	16.8	15.49(-0.79)	14.71(-1.18)	14.43(-1.06)	14.09	-2.3	-7	71(2.6)	-50	[-19]	[-48]	[-9]	-93	-357	DT	-0.4	OpenShort	(-18)	-25	-13	-1	-20	-1.7,0	48

21	Oct/6	10	16.86	16.8	15.61(-0.85)	14.89(-1.17)	14.58(-1.04)	14.17	-2.3	-7	69(3)	-50	[-20]	[-48]	[-17]	-95	-308	DT	-0.5	OpenShort	(-19)	-25	-29	-2	-20	-1.8,0	48
22	Oct/6	9	16.86	16.8	15.74(-0.8)	15.07(-1.06)	14.73(-0.84)	14.35	-2.1	-7	66(3)	-50	[-19]	[-41]	[-27]	-95	-268	DT	-0.5	OpenShort?	(-19)	-20	-51	-1	-20	-1.8,0	48
23	Oct/5	15	17.01	17.11	15.87(-0.59)	15.23(-0.88)	14.86(-0.53)	14.67	-2.1	-5	63(-0.5)	-50	[-14]	[-31]	[-14]	-90	-290	DT	-0.3	HoldShort?	(-16)	-13	-31	3	-20	-1.6,0	45
24	Oct/5	14	17.01	17.11	15.96(-0.73)	15.37(-0.88)	14.94(-0.32)	14.87	-1.9	-5	63(0.1)	-50	[-18]	[-27]	[-1]	-90	-8	DT	-0.1	HoldShort	(-13)	-8	0	5	-20	-1.6,0	45
25	Oct/5	13	17.01	17.11	16.08(-0.59)	15.51(-0.98)	14.99(-1.29)	14.87	-1.9	-5	63(3.6)	-50	[-14]	[-50]	[-10]	-93	-474	DT	-0.2	OpenShort	(-17)	-31	-6	6	-20	-1.7,0	45

26	Oct/5	12	17.01	17.11	16.18(-0.47)	15.66(-1.18)	15.19(-1.35)	14.91	-1.9	-5	60(5.8)	-50	[-11]	[-53]	[-9]	-98	-642	DT	-0.4	OpenShort	(-14)	-32	-8	8	-20	-1.9,0	45
27	Oct/5	11	17.01	17.11	16.26(-0.42)	15.85(-0.84)	15.4(-1.34)	14.96	-1.8	-5	54(7.1)	-50	[-10]	[-49]	[-24]	-105	-709	DT	-0.7	HoldShort	(-11)	-32	-20	-2	-20	-2.2,0	45
28	Oct/5	10	17.01	17.11	16.33(-0.43)	15.98(-0.94)	15.61(-1.15)	15.09	-1.7	-5	47(7.6)	-50	[-10]	[-45]	[-20]	-110	-613	DT	-1	HoldShort	(-10)	-28	-5	-5	-20	-2.4,0	45
29	Oct/5	9	17.01	17.11	16.4(-0.39)	16.13(-0.84)	15.79(-1.46)	15.12	-1.7	-5	39(10.3)	-50	[-9]	[-51]	[-59]	-123	-750	DT	-1.5	HoldShort?	(-11)	-35	-107	-8	-20	-2.9,0	45
30	Oct/2	15	17.13	17.47	16.46(-0.3)	16.27(-0.45)	16.02(-0.75)	15.85	-1.3	2	29(-1.3)	-45	[-7]	[-26]	[-12]	-98	-253	DT	-0.5	HoldShort?	(-4)	-18	-17	1	-20	-1.9,0	51

31	Oct/2	14	17.13	17.47	16.51(-0.32)	16.34(-0.5)	16.14(-0.95)	15.97	-1.2	2	30(0.5)	-50	[-8]	[-32]	[-8]	-95	-244	DT	-0.6	HoldShort	(-6)	-23	-6	-9	-20	-1.8,0	51
32	Oct/2	13	17.13	17.47	16.56(-0.33)	16.42(-0.5)	16.29(-0.43)	16.01	-1.2	2	30(1)	-35	[-8]	[-19]	[-6]	-98	-93	DT	-1	HoldShort	(-7)	-11	1	-14	-20	-1.9,0	51
33	Oct/2	12	17.13	17.47	16.62(-0.34)	16.5(-0.37)	16.36(-0.67)	16	-1.2	2	29(0.5)	-50	[-8]	[-24]	[-29]	-101	-189	DT	-1.3	CloseShort	(-8)	-16	-40	-24	-20	-2.2,4	51
34	Oct/2	11	17.13	17.47	16.68(-0.29)	16.56(-0.54)	16.47(-0.24)	16.28	-0.9	2	28(-1.7)	-45	[-7]	[-15]	[-9]	-68	1	DT	-0.7	OpenShort	(-7)	-6	-23	3	-18	-1.5,20	51
35	Oct/2	10	17.13	17.47	16.73(-0.28)	16.65(-0.23)	16.51(-0.21)	16.44	-0.7	2	30(-2.6)	-50	[-7]	[-10]	[-16]	-55	67	DT	-0.2	OpenShort	(-6)	-5	-42	0	-20	-1,20	51

36	Oct/2	9	17.13	17.47	16.78(-0.09)	16.69(0.15)	16.55(0.01)	16.74	-0.4	2	32(-0.8)	30	[-2]	[1]	[19]	-30	79	UR	0.6	SmallShort?	(-6)	0	57	10	-20	-0.1,23	51
37	Oct/1	15	17.16	17.54	16.79(-0.24)	16.67(-0.02)	16.55(-0.57)	16.34	-0.9	4	33(0.3)	-45	[-6]	[-16]	[-21]	-76	-166	DT	-0.7	HoldShort?	(-6)	-14	-31	-12	-20	-1.4,9	43
38	Oct/1	14	17.16	17.54	16.83(-0.1)	16.67(0)	16.64(-0.07)	16.56	-0.6	4	33(0.6)	20	[-2]	[-2]	[-2]	-56	-74	RG	-0.3	Wait	(-4)	-2	13	-9	-20	-0.9,17	43
39	Oct/1	13	17.16	17.54	16.85(-0.11)	16.67(0.04)	16.65(-0.83)	16.47	-0.7	4	32(1.4)	-30	[-3]	[-21]	[-18]	-60	-334	DT	-0.6	OpenShort	(-3)	-20	-21	-16	-20	-1.3,23	43
40	Oct/1	12	17.16	17.54	16.87(-0.11)	16.66(-0.09)	16.79(-0.25)	16.62	-0.6	4	31(0.4)	0	[-3]	[-8]	[-8]	-39	-98	RG	-0.6	Wait	(-1)	-6	-19	-2	-12	-0.9,34	43

41	Oct/1	11	17.16	17.54	16.89(-0.04)	16.68(-0.14)	16.83(0.28)	16.76	-0.4	4	31(0.1)	20	[-1]	[5]	[2]	-30	36	UR	-0.2	SmallShort	(-3)	7	-8	-14	20	-0.5,33	43
42	Oct/1	10	17.16	17.54	16.9(-0.02)	16.7(-0.17)	16.78(0.46)	16.82	-0.4	4	30(0.1)	50	[-1]	[9]	[19]	-12	92	UR	0.1	SmallShort	(0)	11	32	9	20	-0.3,46	43
43	Oct/1	9	17.16	17.54	16.9(-0.17)	16.73(-0.38)	16.7(0.08)	16.59	-0.6	4	30(0.6)	-25	[-4]	[-4]	[-21]	-32	22	DT	-0.4	OpenShort?	(-3)	2	-76	13	20	-1.1,46	43
44	Sep/30	15	17.12	17.57	16.93(-0.05)	16.79(-0.11)	16.69(0.92)	17.15	0	7	30(1.5)	50	[-1]	[22]	[32]	13	423	UR	1.6	SmallShort?	(0)	23	43	31	20	0.8,43	49
45	Sep/30	14	17.12	17.57	16.94(-0.41)	16.81(-0.32)	16.54(0.14)	16.84	-0.3	7	28(-11.3)	15	[-10]	[-2]	[23]	-39	414	RG	1	SmallShort	(-3)	3	46	13	20	-0.3,19	49

46	Sep/30	13	17.12	17.57	17.01(-0.56)	16.86(-0.37)	16.52(-0.63)	16.51	-0.6	7	40(-8.5)	-30	[-14]	[-22]	[-1]	-72	137	DT	-0	OpenShort	(-14)	-16	13	4	-20	-1.2,8	49
47	Sep/30	12	17.12	17.57	17.11(-0.57)	16.92(-0.39)	16.62(-0.79)	16.42	-0.7	7	48(-5.4)	-40	[-14]	[-27]	[-17]	-81	-3	DT	-0.4	HoldShort	(-14)	-19	-13	-4	-20	-1.4,4	49
48	Sep/30	11	17.12	17.57	17.21(-0.64)	16.99(-0.2)	16.75(-0.89)	16.51	-0.6	7	53(-6.9)	-35	[-16]	[-27]	[-10]	-79	30	DT	-0.4	HoldShort	(-15)	-22	14	-26	-20	-1.3,4	49
49	Sep/30	10	17.12	17.57	17.32(-0.67)	17.02(-0.31)	16.9(-1.06)	16.41	-0.7	7	60(-3.5)	-40	[-17]	[-33]	[-35]	-84	-99	DT	-0.8	HoldShort	(-16)	-26	-46	-28	-20	-1.5,4	49
50	Sep/30	9	17.12	17.57	17.44(-0.54)	17.07(-0.19)	17.08(-0.76)	16.74	-0.4	7	64(-3.2)	-40	[-13]	[-23]	[-27]	-70	-29	DT	-0.5	OpenShort?	(-13)	-19	-41	-23	-20	-1.1,8	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI