TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $135.1900 One month high (close): $151.0000

TXN Daily Change: 1.91% Daily StdDev 1.52% TXN EMA_5_Trend: 1.37% 10Minute StdDev: $1.9204

Latest Price : $151(1.91%)

Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($2) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1.5)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.53%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	13	141.71	144.82	147.7(0.17)	149.24(0.25)	150.57(0.48)	151.32	2.4	18	48(4.3)	50	[11]	[48]	[9]	98	201	UT	0.4	OpenLong	(17)	32	15	3	20	1.9,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.24(hourly_sma_10 -1.37%) 147.7(hourly_sma_20 -2.39%) 144.82(daily_ema_10 -4.3%) 141.71(daily_ema_20 -6.35%) Resistance Levels:

2	Oct/9	12	141.71	144.82	147.46(0.17)	148.86(0.25)	149.85(0.4)	150.97	2.3	18	44(4.2)	50	[11]	[43]	[8]	95	171	UT	0.6	OpenLong	(11)	26	15	-6	20	2,95	73
3	Oct/9	11	141.71	144.82	147.21(0.17)	148.49(0.27)	149.26(0.37)	150.62	2.2	18	40(4.2)	50	[11]	[42]	[20]	98	153	UT	0.9	OpenLong	(11)	24	45	9	20	2.1,95	73
4	Oct/9	10	141.71	144.82	146.96(0.16)	148.1(0.21)	148.71(0.2)	149.61	2	18	36(1.8)	50	[11]	[28]	[-8]	90	72	CR	0.6	OpenShort	(9)	13	-31	3	20	1.9,92	73
5	Oct/9	9	141.71	144.82	146.72(0.19)	147.8(0.27)	148.41(0.34)	150.32	2.1	18	34(5)	50	[13]	[40]	[45]	114	147	UT	1.4	HoldLong?	(13)	22	116	9	20	2.7,96	73

6	Oct/8	15	140.96	143.54	146.44(0.14)	147.41(0.12)	147.91(0.03)	147.75	2	15	29(-7.8)	50	[9]	[13]	[-5]	71	-41	CR	-0.1	HoldShort?	(7)	2	-11	-7	-7	1.1,93	66
7	Oct/8	14	140.96	143.54	146.23(0.14)	147.23(0.14)	147.87(0.1)	147.99	2	15	37(-0.8)	50	[9]	[18]	[1]	82	5	UT	0.1	HoldLong	(11)	7	3	-4	6	1.4,97	66
8	Oct/8	13	140.96	143.54	146.03(0.16)	147.02(0.17)	147.73(0.17)	147.91	2	15	37(-1.6)	50	[11]	[24]	[-3]	86	13	CR	0.1	OpenShort	(9)	11	-9	-2	7	1.5,98	66
9	Oct/8	12	140.96	143.54	145.8(0.16)	146.77(0.17)	147.48(0.2)	148.1	2.1	15	39(0.4)	50	[11]	[26]	[7]	93	51	UT	0.5	HoldLong	(11)	13	14	0	20	1.7,100	66
10	Oct/8	11	140.96	143.54	145.56(0.13)	146.52(0.24)	147.18(0.19)	147.79	2	15	39(1.6)	50	[9]	[27]	[4]	93	68	UT	0.5	OpenLong	(11)	13	9	3	6	1.7,100	66

11	Oct/8	10	140.96	143.54	145.37(0.14)	146.17(0.08)	146.91(0.23)	147.58	1.9	15	37(1.3)	50	[9]	[25]	[9]	93	68	UT	0.5	OpenLong	(9)	15	15	3	20	1.7,100	66
12	Oct/8	9	140.96	143.54	145.16(0.14)	146.05(0.09)	146.58(0.18)	147.26	1.8	15	36(0.8)	50	[9]	[22]	[13]	93	45	UT	0.6	HoldLong?	(9)	12	27	6	20	1.7,100	66
13	Oct/7	15	140.39	142.4	144.96(0.14)	145.92(0.07)	146.32(0.18)	146.67	2.1	13	35(-5.8)	50	[9]	[21]	[4]	85	26	UT	0.3	HoldLong?	(8)	12	3	9	19	1.4,100	60
14	Oct/7	14	140.39	142.4	144.76(0.17)	145.81(0.11)	146.05(0.13)	146.61	2.1	13	41(-3.4)	50	[11]	[20]	[5]	83	-8	UT	0.5	HoldLong	(9)	9	9	8	15	1.5,95	60
15	Oct/7	13	140.39	142.4	144.51(0.15)	145.65(0.13)	145.87(0.31)	146.42	2	13	44(-1.4)	50	[10]	[32]	[10]	75	58	UT	0.4	HoldLong	(11)	21	21	11	8	1.4,90	60

16	Oct/7	12	140.39	142.4	144.29(0.15)	145.47(0.16)	145.42(-0.07)	145.95	1.8	13	45(-1.6)	50	[10]	[8]	[-1]	59	-47	CR	0.4	HoldShort	(10)	-5	-1	-1	-10	1.2,79	60
17	Oct/7	11	140.39	142.4	144.08(0.13)	145.24(0.15)	145.42(-0)	145.98	1.8	13	47(0.7)	50	[9]	[12]	[12]	60	1	UT	0.3	OpenLong	(10)	-0	30	7	7	1.3,77	60
18	Oct/7	10	140.39	142.4	143.89(0.1)	145.03(0.14)	145.53(-0.03)	145.32	1.6	13	46(-0.1)	50	[7]	[9]	[-10]	41	-6	CR	-0.1	HoldShort	(7)	-2	-16	-21	-16	1,66	60
19	Oct/7	9	140.39	142.4	143.74(0.08)	144.82(0.15)	145.57(0.1)	145.67	1.7	13	46(2.2)	50	[5]	[17]	[21]	62	75	UT	0.1	OpenLong?	(9)	7	67	-14	8	1.4,77	60
20	Oct/6	15	139.99	141.24	143.62(0.06)	144.6(0.02)	145.43(-0.06)	144.21	1.5	9	44(-4.5)	0	[4]	[0]	[-38]	40	-35	DR	-0.9	OpenShort?	(2)	-4	-100	-19	-20	0.4,80	58

21	Oct/6	14	139.99	141.24	143.54(0.05)	144.57(0.2)	145.51(0.38)	146.41	2.3	9	49(4.6)	50	[3]	[35]	[10]	103	245	UT	0.7	HoldLong	(9)	25	17	6	20	2.1,100	58
22	Oct/6	13	139.99	141.24	143.47(0.04)	144.27(0.19)	144.95(0.29)	146.03	2.2	9	44(3.2)	50	[3]	[29]	[12]	103	212	UT	0.9	HoldLong	(3)	19	21	11	20	2.1,100	58
23	Oct/6	12	139.99	141.24	143.41(0.03)	143.99(0.19)	144.53(0.32)	145.56	2	9	41(2.7)	50	[2]	[31]	[16]	98	200	UT	0.9	OpenLong	(1)	21	29	24	20	1.9,100	58
24	Oct/6	11	139.99	141.24	143.37(0.02)	143.71(0.23)	144.07(0.21)	144.94	1.8	9	38(1)	50	[1]	[25]	[8]	84	143	UT	0.8	HoldLong	(1)	14	14	18	8	1.5,96	58
25	Oct/6	10	139.99	141.24	143.34(-0.01)	143.38(0.19)	143.77(0.11)	144.63	1.7	9	37(-0.5)	50	[-1]	[16]	[21]	69	128	UR	0.8	SmallShort	(0)	7	47	22	20	1.3,86	58

26	Oct/6	9	139.99	141.24	143.35(-0.04)	143.11(0.13)	143.62(0.02)	143.63	1.3	9	38(-1.7)	30	[-3]	[8]	[-3]	27	65	RG	0	Wait?	(-3)	1	-13	7	-3	0.3,69	58
27	Oct/5	15	139.57	140.67	143.41(-0.09)	142.92(0.11)	143.59(0.09)	143.91	1.6	7	39(-8.7)	20	[-6]	[11]	[13]	31	143	UR	0.3	SmallShort?	(-2)	6	30	6	20	0.5,68	55
28	Oct/5	14	139.57	140.67	143.54(0.01)	142.76(0.07)	143.45(0.07)	143.27	1.4	7	48(-0.3)	40	[1]	[10]	[-1]	2	-12	CR	-0.1	HoldShort	(-7)	5	-8	3	11	-0.2,57	55
29	Oct/5	13	139.57	140.67	143.52(-0.01)	142.66(0.02)	143.35(0.25)	143.44	1.5	7	48(0)	40	[-1]	[19]	[-2]	7	60	RG	0.1	Wait	(1)	16	-19	13	20	-0.1,59	55
30	Oct/5	12	139.57	140.67	143.53(0.02)	142.64(0.09)	142.99(0.28)	143.85	1.6	7	48(0)	50	[1]	[24]	[12]	14	69	UT	0.7	OpenLong	(1)	18	16	22	20	0.3,56	55

31	Oct/5	11	139.57	140.67	143.53(0)	142.51(-0.1)	142.59(0.24)	143.51	1.5	7	48(0)	50	[0]	[15]	[15]	-8	59	UR	0.7	SmallShort	(1)	16	14	26	20	0,42	55
32	Oct/5	10	139.57	140.67	143.49(-0.02)	142.66(-0.12)	142.25(0.13)	143.21	1.4	7	48(0.1)	50	[-1]	[7]	[14]	-31	31	UR	0.8	SmallShort	(-1)	8	21	18	20	-0.2,24	55
33	Oct/5	9	139.57	140.67	143.51(-0.03)	142.83(-0.13)	142.06(0.07)	142.76	1.2	7	48(0.4)	50	[-2]	[3]	[21]	-53	-5	UR	0.5	SmallShort?	(-2)	5	53	11	20	-0.6,12	55
34	Oct/2	15	139.36	139.96	143.55(-0.01)	143.02(-0.2)	141.97(-0.22)	141.62	0.9	3	48(-3.3)	5	[-1]	[-20]	[-7]	-87	-175	RG	-0.3	Wait?	(-5)	-14	-12	-6	-20	-1.5,1	55
35	Oct/2	14	139.36	139.96	143.57(0.01)	143.31(-0.2)	142.29(-0.1)	141.87	1	3	51(-0.5)	25	[1]	[-12]	[-2]	-84	-153	DR	-0.3	HoldShort	(1)	-7	4	-7	-20	-1.4,1	55

36	Oct/2	13	139.36	139.96	143.57(0)	143.6(-0.21)	142.44(-0.44)	141.78	1	3	52(0.1)	-10	[0]	[-35]	[-15]	-85	-228	DR	-0.5	HoldShort	(0)	-29	-24	-21	-20	-1.4,0	55
37	Oct/2	12	139.36	139.96	143.56(0.02)	143.91(-0.28)	143.06(-0.38)	142.29	1.2	3	52(-1.5)	-5	[1]	[-33]	[-4]	-69	-203	DR	-0.6	OpenShort	(1)	-25	1	-17	-17	-1,6	55
38	Oct/2	11	139.36	139.96	143.53(0.02)	144.32(-0.04)	143.6(-0.33)	142.26	1.2	3	53(-1.2)	-5	[1]	[-21]	[-28]	-64	-191	DR	-1	OpenShort	(1)	-21	-45	-36	-20	-1,11	55
39	Oct/2	10	139.36	139.96	143.5(0.05)	144.38(-0.03)	144.07(-0.18)	143.23	1.6	3	54(-2)	25	[3]	[-11]	[2]	-21	-111	RG	-0.6	Wait	(3)	-12	29	-23	-20	-0.2,34	55
40	Oct/2	9	139.36	139.96	143.43(0.01)	144.42(-0.04)	144.33(-0.3)	142.62	1.3	3	56(-0.7)	-20	[1]	[-20]	[-45]	-19	-143	DR	-1.2	OpenShort?	(2)	-20	-106	-20	-20	-0.6,46	55

41	Oct/1	15	139.37	139.7	143.41(0.08)	144.48(0.1)	144.77(0.01)	144.92	2.2	2	57(2.1)	15	[5]	[7]	[-1]	44	33	CR	0.1	HoldShort?	(7)	1	-3	1	-1	1.1,66	66
42	Oct/1	14	139.37	139.7	143.29(0.11)	144.33(0.09)	144.75(-0.2)	144.99	2.3	2	55(0.7)	25	[7]	[-7]	[6]	47	-39	RG	0.2	Wait	(6)	-13	18	-6	13	1.3,64	66
43	Oct/1	13	139.37	139.7	143.13(0.1)	144.19(0.07)	145.03(0.24)	144.6	2.1	2	54(0.3)	40	[7]	[22]	[0]	41	60	UT	-0.3	OpenLong	(7)	16	5	-9	3	1.1,63	66
44	Oct/1	12	139.37	139.7	142.98(0.1)	144.09(0.18)	144.69(0.12)	144.5	2.1	2	54(0.5)	20	[7]	[17]	[-11]	42	39	CR	-0.1	HoldShort	(7)	8	-15	-26	-16	1.1,64	66
45	Oct/1	11	139.37	139.7	142.83(0.12)	143.82(0.22)	144.52(0.24)	144.84	2.2	2	53(1.6)	50	[8]	[27]	[2]	66	80	UT	0.2	OpenLong	(8)	16	1	6	3	1.5,78	66

46	Oct/1	10	139.37	139.7	142.65(0.12)	143.51(0.21)	144.18(0.19)	144.81	2.2	2	52(2.9)	5	[8]	[23]	[-24]	68	78	CR	0.5	HoldShort	(9)	13	-73	-5	17	1.7,75	66
47	Oct/1	9	139.37	139.7	142.48(0.19)	143.21(0.33)	143.91(0.39)	146.41	2.9	2	49(14.5)	50	[13]	[42]	[65]	119	187	UT	2.1	HoldLong?	(13)	26	165	16	20	3.3,86	66
48	Sep/30	15	139.43	139.17	142.21(0.1)	142.74(0.08)	143.35(-0.1)	142.86	1.2	-1	34(0.8)	5	[7]	[-1]	[-10]	49	-76	DR	-0.6	OpenShort?	(5)	-7	-37	16	-8	0.8,79	61
49	Sep/30	14	139.43	139.17	142.07(0.18)	142.63(0.13)	143.5(0.26)	143.67	1.5	-1	34(-6.6)	50	[12]	[26]	[14]	83	-4	UT	0.2	HoldLong	(9)	17	24	28	20	1.7,90	61
50	Sep/30	13	139.43	139.17	141.82(0.18)	142.44(0.07)	143.13(0.2)	143.15	1.3	-1	40(-7.4)	50	[12]	[20]	[0]	70	-39	UT	0	OpenLong	(11)	13	-15	23	18	1.2,90	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI