CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $116.9300 One month high (close): $125.2100

CHKP Daily Change: 1.55% Daily StdDev 1.58% CHKP EMA_5_Trend: 1.18% 10Minute StdDev: $0.7114

Latest Price : $125.21(1.55%)

Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($1)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	14	120.56	121.41	123.46(0.14)	123.85(0.1)	124.33(0.16)	124.72	2.1	8	38(1.3)	50	[9]	[18]	[6]	90	-7	UT	0.5	OpenLong	(5)	10	8	6	20	1.6,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.85(hourly_sma_10 -0.7%) 123.46(hourly_sma_20 -1.01%) 121.41(daily_ema_10 -2.65%) 120.56(daily_ema_20 -3.34%) Resistance Levels:

2	Oct/9	13	120.56	121.41	123.29(0.1)	123.73(0.08)	124.13(0.21)	124.56	2	8	37(0.8)	50	[6]	[20]	[8]	91	50	UT	0.6	HoldLong	(8)	13	11	10	20	1.7,98	70
3	Oct/9	12	120.56	121.41	123.17(0.1)	123.63(0.02)	123.87(0.17)	124.32	1.9	8	36(-0.2)	50	[6]	[16]	[9]	84	30	UT	0.6	HoldLong	(5)	11	13	11	20	1.6,94	70
4	Oct/9	11	120.56	121.41	123.05(0.09)	123.61(0.1)	123.66(0.12)	124.05	1.7	8	37(-0.3)	50	[6]	[15]	[3]	71	17	UT	0.5	OpenLong	(5)	8	3	14	2	1.4,86	70
5	Oct/9	10	120.56	121.41	122.93(0.09)	123.48(0.1)	123.52(0.12)	123.99	1.7	8	37(0)	50	[6]	[15]	[6]	62	27	UT	0.6	OpenLong	(6)	8	13	6	10	1.4,77	70

6	Oct/9	9	120.56	121.41	122.82(0.08)	123.36(0.07)	123.38(0.04)	123.72	1.6	8	37(-0.7)	50	[5]	[9]	[8]	51	-5	UT	0.5	OpenLong?	(5)	3	23	2	6	1.2,71	70
7	Oct/8	15	120.2	120.87	122.72(0.07)	123.28(0.03)	123.33(-0.05)	123.25	1.7	6	38(-8.3)	40	[4]	[1]	[-3]	30	-47	CR	-0.1	HoldShort?	(4)	-3	-4	-7	-6	0.7,62	63
8	Oct/8	14	120.2	120.87	122.63(0.08)	123.25(0.04)	123.39(-0.13)	123.32	1.8	6	46(-2.3)	40	[5]	[-3]	[-2]	43	-57	DR	-0.1	OpenShort	(4)	-8	1	-8	-5	0.9,70	63
9	Oct/8	13	120.2	120.87	122.53(0.09)	123.2(0.06)	123.55(0.08)	123.31	1.8	6	48(-1.6)	50	[6]	[11]	[-2]	45	-14	CR	-0.3	HoldShort	(5)	5	1	-12	-7	0.9,72	63
10	Oct/8	12	120.2	120.87	122.42(0.1)	123.12(0.05)	123.45(0.08)	123.29	1.8	6	50(0.1)	50	[6]	[10]	[-6]	50	-15	CR	-0.2	HoldShort	(6)	5	-9	-18	1	1,75	63

11	Oct/8	11	120.2	120.87	122.3(0.08)	123.06(0.17)	123.35(0.1)	123.47	1.9	6	50(0.4)	40	[5]	[15]	[-3]	68	43	CR	0.1	HoldShort	(7)	6	-4	-1	-14	1.3,85	63
12	Oct/8	10	120.2	120.87	122.2(0.1)	122.85(0.12)	123.23(0.1)	123.55	1.9	6	49(-0.1)	40	[6]	[14]	[-8]	80	32	CR	0.4	OpenShort	(5)	6	-29	3	15	1.6,90	63
13	Oct/8	9	120.2	120.87	122.07(0.14)	122.71(0.18)	123.11(0.21)	124.14	2.3	6	49(0.7)	50	[9]	[23]	[27]	105	78	UT	1.2	CloseLong?	(8)	13	65	9	20	2.4,95	63
14	Oct/7	15	119.93	120.35	121.89(0.12)	122.49(0.08)	122.85(0.04)	122.8	1.8	4	49(-19.3)	40	[8]	[9]	[-1]	72	-45	CR	-0.1	HoldShort?	(5)	3	1	-2	-5	1.1,94	55
15	Oct/7	14	119.93	120.35	121.74(0.18)	122.39(0.09)	122.8(0.03)	122.79	1.8	4	68(-9.8)	50	[11]	[9]	[-1]	71	-90	CR	-0	HoldShort	(8)	2	-5	-2	8	1,96	55

16	Oct/7	13	119.93	120.35	121.52(0.18)	122.28(0.1)	122.77(0.25)	122.89	1.9	4	78(-8.9)	50	[11]	[23]	[1]	77	-14	UT	0.1	HoldLong	(12)	16	-2	2	11	1.1,99	55
17	Oct/7	12	119.93	120.35	121.3(0.2)	122.16(0.12)	122.46(0.12)	122.93	1.9	4	87(-4.5)	50	[13]	[16]	[3]	78	-47	UT	0.3	HoldLong	(12)	8	4	0	20	1.2,98	55
18	Oct/7	11	119.93	120.35	121.05(0.19)	122.02(0.14)	122.31(0.14)	122.86	1.8	4	91(-1.5)	50	[12]	[18]	[8]	78	-12	UT	0.4	HoldLong	(13)	9	16	8	18	1.2,98	55
19	Oct/7	10	119.93	120.35	120.82(0.17)	121.85(0.12)	122.14(0.13)	122.53	1.6	4	93(0.9)	50	[11]	[16]	[-2]	70	-4	CR	0.3	HoldShort	(11)	8	-5	-4	11	1.2,90	55
20	Oct/7	9	119.93	120.35	120.62(0.16)	121.71(0.13)	121.98(0.15)	122.64	1.7	4	92(1)	50	[10]	[18]	[23]	78	41	UT	0.4	HoldLong?	(11)	9	65	-2	20	1.4,93	55

21	Oct/6	15	119.77	119.92	120.43(0.12)	121.71(0)	121.79(-0.06)	121.33	1	2	91(-3.4)	0	[8]	[-1]	[-17]	53	-72	DR	-0.3	OpenShort?	(7)	-4	-42	-10	-14	0.6,88	50
22	Oct/6	14	119.77	119.92	120.29(0.13)	121.55(0.09)	121.86(0.11)	122.18	1.6	2	94(2.4)	45	[8]	[12]	[5]	83	56	UT	0.2	OpenLong	(10)	7	10	-1	18	1.3,100	50
23	Oct/6	13	119.77	119.92	120.13(0.13)	121.44(0.12)	121.72(0.13)	121.99	1.4	2	92(4.2)	50	[8]	[14]	[5]	83	51	UT	0.2	OpenLong	(8)	8	13	-1	7	1.3,100	50
24	Oct/6	12	119.77	119.92	119.97(0.09)	121.29(0.16)	121.57(0.11)	121.73	1.3	2	88(3.8)	25	[5]	[13]	[-1]	83	87	CR	0.1	OpenShort	(8)	7	-1	-0	-11	1.3,100	50
25	Oct/6	11	119.77	119.92	119.87(0.08)	121.1(0.28)	121.44(0.11)	121.74	1.3	2	84(4.3)	25	[5]	[17]	[0]	85	107	UT	0.2	OpenLong	(5)	7	4	3	-18	1.4,100	50

26	Oct/6	10	119.77	119.92	119.78(0.07)	120.76(0.27)	121.3(0.05)	121.66	1.2	2	79(2.9)	30	[4]	[13]	[3]	87	102	UT	0.3	OpenLong	(5)	3	8	4	-5	1.5,99	50
27	Oct/6	9	119.77	119.92	119.7(0.02)	120.44(0.29)	121.24(0.08)	121.5	1.1	2	77(0.1)	15	[1]	[15]	[5]	84	150	UT	0.2	HoldLong?	(4)	5	14	2	2	1.5,96	50
28	Oct/5	15	119.59	119.81	119.67(-0.01)	120.09(0.25)	121.15(0.11)	121.21	1	2	76(3)	5	[-1]	[16]	[3]	76	168	UR	0.1	SmallShort?	(1)	7	7	-3	11	1.3,93	45
29	Oct/5	14	119.59	119.81	119.68(0.03)	119.79(0.22)	121.02(0.22)	121.08	1	2	73(-0.3)	20	[2]	[22]	[4]	75	145	UT	0.1	HoldLong	(-1)	13	1	4	20	1.2,95	45
30	Oct/5	13	119.59	119.81	119.64(-0.01)	119.52(0.17)	120.75(0.44)	121.06	0.9	2	74(0.3)	15	[-1]	[33]	[3]	77	239	UR	0.3	SmallShort	(2)	26	-13	18	20	1.2,97	45

31	Oct/5	12	119.59	119.81	119.65(0.02)	119.31(0.24)	120.22(0.49)	121.33	1.1	2	73(1.1)	45	[1]	[38]	[16]	84	242	UT	1	OpenLong	(1)	29	13	35	20	1.5,96	45
32	Oct/5	11	119.59	119.81	119.65(-0)	119.03(0.17)	119.64(0.51)	121.06	0.9	2	72(-0.9)	35	[0]	[37]	[22]	62	247	UR	1.3	SmallShort	(0)	30	25	44	20	1.3,79	45
33	Oct/5	10	119.59	119.81	119.63(-0.03)	118.82(0.15)	119.03(0.4)	120.57	0.6	2	73(-2.6)	30	[-2]	[29]	[25]	24	209	UR	1.3	SmallShort	(-1)	24	41	33	20	0.8,54	45
34	Oct/5	9	119.59	119.81	119.67(-0.06)	118.65(0.01)	118.56(0.22)	119.75	0.1	2	76(-1.2)	45	[-4]	[14]	[32]	-20	125	UR	1	SmallShort?	(-4)	13	68	24	20	0.1,28	45
35	Oct/2	15	119.51	119.38	119.75(-0.1)	118.64(-0.13)	118.3(-0.09)	118.4	-0.7	-3	77(-1.5)	-30	[-6]	[-11]	[2]	-70	-33	DP	0.1	OpenShort?	(-8)	-5	-1	7	15	-1.1,8	43

36	Oct/2	14	119.51	119.38	119.87(-0.1)	118.79(-0.15)	118.41(-0.01)	118.41	-0.7	-3	79(1.2)	-15	[-6]	[-7]	[8]	-76	-22	DP	0	OpenShort	(-6)	-1	20	6	8	-1.2,4	43
37	Oct/2	13	119.51	119.38	120(-0.13)	118.96(-0.25)	118.42(-0.17)	118.02	-1	-3	77(5.2)	-50	[-8]	[-20]	[-5]	-93	-81	DT	-0.3	OpenShort	(-8)	-10	-10	-4	-6	-1.7,0	43
38	Oct/2	12	119.51	119.38	120.16(-0.11)	119.25(-0.28)	118.62(-0.09)	118.22	-0.9	-3	72(5.2)	-45	[-7]	[-16]	[-3]	-90	-71	DT	-0.4	OpenShort	(-8)	-5	-11	5	-4	-1.8,5	43
39	Oct/2	11	119.51	119.38	120.3(-0.11)	119.58(-0.15)	118.73(-0.21)	118.43	-0.7	-3	67(5.9)	-50	[-7]	[-19]	[-11]	-93	-102	DT	-0.3	OpenShort	(-7)	-13	-27	3	-20	-1.9,5	43
40	Oct/2	10	119.51	119.38	120.43(-0.08)	119.76(-0.19)	118.98(-0.16)	118.96	-0.4	-3	61(3.5)	-15	[-5]	[-17]	[10]	-82	-80	DP	-0	OpenShort	(-6)	-10	24	14	-9	-1.6,8	43

41	Oct/2	9	119.51	119.38	120.53(-0.11)	119.98(-0.21)	119.17(-0.28)	118.49	-0.7	-3	58(7.3)	-50	[-7]	[-25]	[-11]	-105	-130	DT	-0.8	HoldShort?	(-6)	-17	-26	3	-20	-2.3,3	43
42	Oct/1	15	119.79	119.41	120.66(-0.1)	120.23(-0.17)	119.51(-0.32)	119	-0.4	-6	50(12.6)	-50	[-6]	[-27]	[0]	-102	-120	BT	-0.7	OpenLong?	(-6)	-19	11	-2	-20	-2.2,3	53
43	Oct/1	14	119.79	119.41	120.78(-0.1)	120.44(-0.21)	119.89(-0.44)	118.78	-0.6	-6	38(9.3)	-50	[-6]	[-35]	[-22]	-125	-180	DT	-1.7	HoldShort	(-7)	-26	-44	-19	-20	-3,0	53
44	Oct/1	13	119.79	119.41	120.9(-0.08)	120.69(-0.14)	120.43(-0.1)	119.67	-0.1	-6	28(4.6)	-50	[-5]	[-13]	[-12]	-113	-45	DT	-1.5	HoldShort	(-4)	-6	-13	-32	-20	-2.5,0	53
45	Oct/1	12	119.79	119.41	120.99(-0.06)	120.86(-0.07)	120.55(-0.2)	119.92	0.1	-6	24(4.5)	-50	[-4]	[-16]	[-14]	-97	-80	DT	-1.5	OpenShort	(-4)	-12	-12	-43	-20	-2.6,18	53

46	Oct/1	11	119.79	119.41	121.07(-0.04)	120.94(-0.07)	120.79(-0.14)	120.16	0.2	-6	19(3.8)	-50	[-2]	[-12]	[-13]	-68	-75	DT	-1.9	OpenShort	(-3)	-8	-38	11	-20	-2.7,50	53
47	Oct/1	10	119.79	119.41	121.11(-0.01)	121.03(-0.02)	120.96(-0.02)	120.92	0.6	-6	15(-0.4)	-50	[-1]	[-3]	[-9]	-18	-15	DT	-0.1	OpenShort	(-1)	-1	-26	-2	-2	-0.7,50	53
48	Oct/1	9	119.79	119.41	121.11(-0)	121.06(0.04)	120.99(0.03)	121.46	0.9	-6	16(0.4)	-5	[0]	[2]	[23]	31	38	UR	1.7	SmallShort?	(1)	2	59	10	17	1.2,51	53
49	Sep/30	15	120.32	119.54	121.12(-0.04)	121.01(-0.07)	120.95(-0.18)	120.28	-0	-5	15(6.8)	-50	[-2]	[-14]	[-23]	-101	-75	DT	-2.5	HoldShort?	(-4)	-11	-43	-34	-20	-3.1,27	56
50	Sep/30	14	120.32	119.54	121.17(0.03)	121.09(0.02)	121.17(0.07)	121.15	0.3	-5	9(-4.2)	-10	[2]	[5]	[2]	-12	-13	RG	-0.1	Wait	(0)	4	8	-4	2	-0.1,41	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI