|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.3700 One month high (close): $16.4700
TBT Daily Change: 0.18% Daily StdDev 1.34% TBT EMA_5_Trend: 0.68% 10Minute StdDev: $0.0737
Latest Price : $16.3(0.18%) | Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 15.76 | 15.99 | 16.35(-0.06) | 16.33(-0.09) | 16.32(0.03) | 16.28 | 1.5 | | 13 | 21(-2.4) | 5 | [-5] | [1] | [-19] | -39 | 30 | RG | -0.6 | Wait | | (-4) | 2 | -57 | 1 | -6 | -1,36 | 69 | Sample size 17 Avg positive next hour return: 0.19%(35%) Avg negative next hour return: -0.17%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.99(daily_ema_10 -1.78%) 15.76(daily_ema_20 -3.19%)
Resistance Levels: 16.33(weak_hourly_sma_10 0.31%) 16.35(weak_hourly_sma_20 0.43%)
|
| | | 2 | Oct/9 | 9 | 15.76 | 15.99 | 16.36(-0.01) | 16.34(0.03) | 16.32(0.16) | 16.41 | 1.9 | | 13 | 23(-0.6) | 50 | [-1] | [16] | [20] | 11 | 81 | UR | 1.1 | SmallShort? | | (-4) | 12 | 49 | 17 | 6 | 0.6,46 | 69 | | 3 | Oct/8 | 15 | 15.72 | 15.89 | 16.36(-0.04) | 16.34(0.04) | 16.29(-0.07) | 16.3 | 1.8 | | 11 | 24(-1.1) | 35 | [-3] | [-1] | [2] | -41 | -17 | RG | 0.1 | Wait? | | (-4) | -5 | 4 | 1 | 0 | -0.7,27 | 63 | | 4 | Oct/8 | 14 | 15.72 | 15.89 | 16.36(-0) | 16.33(-0.05) | 16.3(-0.05) | 16.29 | 1.7 | | 11 | 25(0.5) | 50 | [-0] | [-2] | [-2] | -42 | -62 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | -4 | 0 | -1,33 | 63 | | 5 | Oct/8 | 13 | 15.72 | 15.89 | 16.37(0.01) | 16.34(-0.04) | 16.31(-0.21) | 16.3 | 1.8 | | 11 | 24(-0.8) | 50 | [1] | [-13] | [-3] | -41 | -102 | DR | -0.1 | OpenShort | | (0) | -15 | 9 | -13 | -20 | -0.9,32 | 63 | | | | |
| 6 | Oct/8 | 12 | 15.72 | 15.89 | 16.37(0.03) | 16.35(-0.06) | 16.34(-0.2) | 16.28 | 1.7 | | 11 | 25(-1) | 50 | [2] | [-12] | [-6] | -44 | -129 | DR | -0.7 | OpenShort | | (0) | -14 | -9 | -17 | -6 | -1.1,34 | 63 | | 7 | Oct/8 | 11 | 15.72 | 15.89 | 16.37(0.04) | 16.36(0.06) | 16.37(-0.05) | 16.3 | 1.8 | | 11 | 26(-0.5) | 50 | [3] | [3] | [-11] | -30 | -92 | CR | -0.8 | HoldShort | | (0) | -4 | -13 | -26 | -20 | -0.8,40 | 63 | | 8 | Oct/8 | 10 | 15.72 | 15.89 | 16.37(0) | 16.35(-0.03) | 16.38(0.08) | 16.33 | 1.8 | | 11 | 27(-1) | 50 | [0] | [8] | [-1] | -3 | -1 | CR | -0.6 | HoldShort | | (0) | 6 | 0 | -5 | 0 | -0.3,55 | 63 | | 9 | Oct/8 | 9 | 15.72 | 15.89 | 16.36(0.04) | 16.35(-0.11) | 16.37(0.02) | 16.33 | 1.8 | | 11 | 28(-1.4) | 35 | [3] | [2] | [-19] | 7 | -56 | CR | -0.4 | HoldShort? | | (4) | 1 | -66 | 7 | 20 | -0.3,64 | 63 | | 10 | Oct/7 | 15 | 15.68 | 15.81 | 16.35(0.07) | 16.37(0.03) | 16.37(0.13) | 16.48 | 2.7 | | 10 | 29(-4.1) | 50 | [5] | [16] | [15] | 48 | 43 | UT | 1.2 | OpenLong? | | (4) | 9 | 27 | 20 | 20 | 1.4,63 | 71 | | | | |
| 11 | Oct/7 | 14 | 15.68 | 15.81 | 16.34(0.2) | 16.36(-0.09) | 16.35(0.01) | 16.42 | 2.5 | | 10 | 33(-17.7) | 50 | [14] | [5] | [15] | 13 | -146 | UT | 0.7 | OpenLong | | (9) | 1 | 40 | -1 | 20 | 0.8,43 | 71 | | 12 | Oct/7 | 13 | 15.68 | 15.81 | 16.31(0.17) | 16.38(-0.05) | 16.35(0.17) | 16.33 | 2.2 | | 10 | 51(-11.6) | 50 | [12] | [18] | [6] | -14 | -117 | UT | -0.1 | OpenLong | | (9) | 12 | 27 | -13 | -6 | 0.1,34 | 71 | | 13 | Oct/7 | 12 | 15.68 | 15.81 | 16.28(0.13) | 16.39(-0.07) | 16.32(-0.14) | 16.27 | 2 | | 10 | 62(-8.6) | 50 | [9] | [-6] | [-14] | -13 | -174 | DR | -0.3 | OpenShort | | (13) | -10 | -31 | -18 | -6 | -0.1,40 | 71 | | 14 | Oct/7 | 11 | 15.68 | 15.81 | 16.26(0.16) | 16.4(-0.02) | 16.34(-0.17) | 16.34 | 2.2 | | 10 | 71(-6.3) | 50 | [12] | [-6] | [-9] | 15 | -152 | DR | 0 | OpenShort | | (9) | -12 | -17 | 1 | -20 | 0.4,55 | 71 | | 15 | Oct/7 | 10 | 15.68 | 15.81 | 16.23(0.17) | 16.4(0.06) | 16.37(-0.07) | 16.38 | 2.3 | | 10 | 77(-5.7) | 50 | [12] | [4] | [-9] | 25 | -96 | CR | 0 | HoldShort | | (13) | -5 | -17 | -10 | -20 | 0.6,60 | 71 | | | | |
| 16 | Oct/7 | 9 | 15.68 | 15.81 | 16.2(0.17) | 16.39(0.12) | 16.38(-0.14) | 16.42 | 2.5 | | 10 | 83(-3.1) | 50 | [12] | [2] | [29] | 40 | -63 | UT | 0.2 | OpenLong? | | (18) | -10 | 99 | -11 | -20 | 0.9,67 | 71 | | 17 | Oct/6 | 15 | 15.64 | 15.7 | 16.17(0.13) | 16.37(-0.04) | 16.4(-0.33) | 16.2 | 2.2 | | 6 | 86(-23.8) | 25 | [9] | [-20] | [-36] | 12 | -191 | DR | -0.8 | OpenShort? | | (9) | -24 | -80 | -22 | -20 | 0.1,59 | 63 | | 18 | Oct/6 | 14 | 15.64 | 15.7 | 16.15(0.24) | 16.38(0.09) | 16.46(0.01) | 16.38 | 3 | | 6 | 110(-6.6) | 50 | [17] | [11] | [-13] | 56 | -91 | CR | -0.3 | HoldShort | | (14) | 1 | -36 | -12 | 6 | 0.8,86 | 63 | | 19 | Oct/6 | 13 | 15.64 | 15.7 | 16.11(0.24) | 16.36(0.12) | 16.46(0.14) | 16.46 | 3.3 | | 6 | 116(-2.2) | 50 | [17] | [21] | [1] | 73 | 21 | UT | 0 | OpenLong | | (23) | 10 | 4 | -7 | 12 | 1.2,93 | 63 | | 20 | Oct/6 | 12 | 15.64 | 15.7 | 16.07(0.22) | 16.34(0.17) | 16.44(0.25) | 16.45 | 3.2 | | 6 | 119(1.6) | 50 | [16] | [30] | [-13] | 79 | 87 | CR | 0 | OpenShort | | (18) | 18 | -35 | -4 | -12 | 1.3,96 | 63 | | | | |
| 21 | Oct/6 | 11 | 15.64 | 15.7 | 16.03(0.23) | 16.31(0.43) | 16.4(0.38) | 16.53 | 3.6 | | 6 | 117(5.6) | 50 | [16] | [49] | [11] | 93 | 179 | UT | 0.4 | OpenLong | | (18) | 27 | 31 | 1 | 6 | 1.7,100 | 63 | | 22 | Oct/6 | 10 | 15.64 | 15.7 | 15.99(0.22) | 16.24(0.4) | 16.34(0.25) | 16.46 | 3.3 | | 6 | 111(5.9) | 50 | [16] | [38] | [10] | 93 | 137 | UT | 0.4 | OpenLong | | (18) | 18 | 27 | 2 | 6 | 1.7,100 | 63 | | 23 | Oct/6 | 9 | 15.64 | 15.7 | 15.95(0.18) | 16.17(0.33) | 16.3(0.18) | 16.4 | 3 | | 6 | 106(6.3) | 50 | [13] | [30] | [10] | 92 | 149 | UT | 0.4 | OpenLong? | | (18) | 13 | 22 | 0 | 20 | 1.7,99 | 63 | | 24 | Oct/5 | 15 | 15.61 | 15.63 | 15.92(0.16) | 16.12(0.35) | 16.27(0.16) | 16.35 | 3.5 | | 5 | 99(-9.3) | 50 | [11] | [30] | [17] | 90 | 153 | UT | 0.3 | HoldLong? | | (14) | 11 | 45 | -4 | 20 | 1.7,97 | 70 | | 25 | Oct/5 | 14 | 15.61 | 15.63 | 15.89(0.14) | 16.06(0.27) | 16.24(0.08) | 16.25 | 3 | | 5 | 109(5.8) | 50 | [10] | [21] | [2] | 87 | 113 | UT | 0 | OpenLong | | (9) | 6 | 9 | -8 | 0 | 1.6,97 | 70 | | | | |
| 26 | Oct/5 | 13 | 15.61 | 15.63 | 15.87(0.2) | 16.02(0.29) | 16.23(0.55) | 16.23 | 3 | | 5 | 103(5.6) | 50 | [14] | [56] | [-3] | 91 | 169 | CR | 0 | OpenShort | | (14) | 39 | -18 | -9 | 20 | 1.7,98 | 70 | | 27 | Oct/5 | 12 | 15.61 | 15.63 | 15.84(0.18) | 15.97(0.3) | 16.14(0.56) | 16.27 | 3.1 | | 5 | 97(11.6) | 50 | [13] | [57] | [4] | 103 | 230 | TP | 0.6 | OpenShort | | (14) | 39 | 9 | -10 | 20 | 2.1,100 | 70 | | 28 | Oct/5 | 11 | 15.61 | 15.63 | 15.81(0.14) | 15.92(0.38) | 16.05(0.55) | 16.25 | 3 | | 5 | 86(14.8) | 50 | [10] | [58] | [13] | 110 | 277 | UT | 1.1 | HoldLong | | (14) | 39 | 13 | 15 | 20 | 2.4,100 | 70 | | 29 | Oct/5 | 10 | 15.61 | 15.63 | 15.79(0.17) | 15.86(0.37) | 15.96(0.48) | 16.22 | 2.9 | | 5 | 71(17.9) | 50 | [12] | [53] | [16] | 118 | 220 | UT | 1.8 | HoldLong | | (9) | 34 | 22 | 14 | 20 | 2.9,95 | 70 | | 30 | Oct/5 | 9 | 15.61 | 15.63 | 15.76(0.13) | 15.8(0.27) | 15.88(0.47) | 16.17 | 2.7 | | 5 | 53(24.4) | 50 | [9] | [48] | [68] | 134 | 248 | UT | 2.6 | HoldLong? | | (14) | 33 | 170 | 21 | 20 | 3.7,91 | 70 | | | | |
| 31 | Oct/2 | 15 | 15.57 | 15.53 | 15.74(0.06) | 15.76(0.09) | 15.81(0.02) | 15.8 | 1.8 | | 2 | 28(-21.9) | 20 | [4] | [6] | [-1] | 64 | -14 | CR | -0.2 | HoldShort? | | (0) | 1 | -4 | -2 | 6 | 1,89 | 60 | | 32 | Oct/2 | 14 | 15.57 | 15.53 | 15.73(0.12) | 15.75(0.09) | 15.81(0.11) | 15.81 | 1.8 | | 2 | 50(-19) | 50 | [9] | [15] | [1] | 75 | -47 | UT | 0 | HoldLong | | (4) | 8 | -4 | 9 | 6 | 1.2,95 | 60 | | 33 | Oct/2 | 13 | 15.57 | 15.53 | 15.71(0.12) | 15.74(0.09) | 15.79(0.21) | 15.82 | 1.9 | | 2 | 69(-14.1) | 50 | [9] | [22] | [4] | 70 | -0 | UT | 0.3 | OpenLong | | (9) | 16 | -4 | 9 | 20 | 1.2,90 | 60 | | 34 | Oct/2 | 12 | 15.57 | 15.53 | 15.69(0.14) | 15.73(0.03) | 15.76(0.26) | 15.83 | 2 | | 2 | 83(-11.6) | 50 | [10] | [24] | [13] | 70 | 13 | UT | 0.6 | OpenLong | | (14) | 19 | 23 | 15 | 20 | 1.3,87 | 60 | | 35 | Oct/2 | 11 | 15.57 | 15.53 | 15.67(0.15) | 15.73(0.08) | 15.72(0.08) | 15.78 | 1.6 | | 2 | 95(-11.4) | 50 | [11] | [13] | [-0] | 48 | -64 | UT | 0.5 | OpenLong | | (9) | 6 | -9 | 15 | 6 | 0.9,75 | 60 | | | | |
| 36 | Oct/2 | 10 | 15.57 | 15.53 | 15.65(0.16) | 15.72(0.11) | 15.71(0.16) | 15.8 | 1.8 | | 2 | 106(-7.1) | 50 | [12] | [20] | [11] | 44 | -23 | UT | 0.7 | OpenLong | | (9) | 12 | 28 | 6 | 13 | 1.1,66 | 60 | | 37 | Oct/2 | 9 | 15.57 | 15.53 | 15.62(0.08) | 15.7(-0.02) | 15.69(0.08) | 15.74 | 1.3 | | 2 | 114(-4.3) | 50 | [6] | [8] | [19] | 24 | 18 | UT | 0.3 | OpenLong? | | (9) | 6 | 51 | -6 | 20 | 0.8,54 | 60 | | 38 | Oct/1 | 15 | 15.55 | 15.52 | 15.61(0.09) | 15.7(-0.1) | 15.68(-0.09) | 15.63 | 0.6 | | 0 | 118(4) | 25 | [7] | [-8] | [-4] | 2 | -106 | DR | -0.3 | OpenShort? | | (4) | -7 | -4 | -13 | -6 | 0.1,49 | 57 | | 39 | Oct/1 | 14 | 15.55 | 15.52 | 15.6(0.08) | 15.72(-0.03) | 15.69(-0.26) | 15.64 | 0.6 | | 0 | 114(-1.2) | -30 | [6] | [-19] | [-18] | 25 | -120 | DR | -0.3 | OpenShort | | (9) | -19 | -37 | -9 | -20 | 0.3,67 | 57 | | 40 | Oct/1 | 13 | 15.55 | 15.52 | 15.59(0.09) | 15.72(-0.02) | 15.73(0.01) | 15.72 | 1.2 | | 0 | 115(1.1) | 20 | [7] | [2] | [4] | 43 | -10 | UT | -0.1 | OpenLong | | (4) | 1 | 14 | -8 | 6 | 0.8,73 | 57 | | | | |
| 41 | Oct/1 | 12 | 15.55 | 15.52 | 15.58(0.09) | 15.72(0.03) | 15.73(0.06) | 15.69 | 1 | | 0 | 114(0.8) | 10 | [7] | [8] | [-6] | 41 | -7 | CR | -0.3 | HoldShort | | (4) | 5 | -4 | -14 | -20 | 0.7,73 | 57 | | 42 | Oct/1 | 11 | 15.55 | 15.52 | 15.57(0.11) | 15.71(0.14) | 15.72(-0.05) | 15.7 | 1.1 | | 0 | 113(1) | 10 | [8] | [4] | [-6] | 53 | -46 | CR | -0.1 | HoldShort | | (4) | -4 | -9 | -5 | -19 | 0.8,83 | 57 | | 43 | Oct/1 | 10 | 15.55 | 15.52 | 15.55(0.07) | 15.69(0.21) | 15.73(-0.05) | 15.72 | 1.2 | | 0 | 112(2.2) | -30 | [5] | [6] | [-21] | 66 | 26 | CR | -0.1 | HoldShort | | (4) | -4 | -50 | 1 | -20 | 1.1,88 | 57 | | 44 | Oct/1 | 9 | 15.55 | 15.52 | 15.54(0.12) | 15.66(0.31) | 15.74(0.14) | 15.83 | 2 | | 0 | 110(9.9) | 50 | [9] | [25] | [20] | 84 | 102 | UT | 0.6 | OpenLong? | | (9) | 10 | 55 | -4 | 20 | 1.9,86 | 57 | | 45 | Sep/30 | 15 | 15.53 | 15.51 | 15.52(0.09) | 15.61(0.22) | 15.72(0.01) | 15.71 | 1.3 | | -1 | 100(3.8) | 25 | [7] | [11] | [6] | 69 | 30 | UT | -0.1 | OpenLong? | | (9) | 1 | 28 | -13 | -13 | 1.4,84 | 54 | | | | |
| 46 | Sep/30 | 14 | 15.53 | 15.51 | 15.51(0.11) | 15.58(0.22) | 15.72(0.07) | 15.65 | 0.9 | | -1 | 96(0.8) | -5 | [8] | [16] | [-18] | 64 | -5 | CR | -0.5 | HoldShort | | (4) | 5 | -41 | -17 | -19 | 1,89 | 54 | | 47 | Sep/30 | 13 | 15.53 | 15.51 | 15.49(0.09) | 15.55(0.25) | 15.71(0.41) | 15.74 | 1.5 | | -1 | 95(8.8) | 45 | [7] | [42] | [1] | 96 | 174 | UT | 0.2 | OpenLong | | (9) | 31 | -9 | -6 | 20 | 1.9,98 | 54 | | 48 | Sep/30 | 12 | 15.53 | 15.51 | 15.48(0.15) | 15.51(0.22) | 15.65(0.48) | 15.76 | 1.6 | | -1 | 87(12.7) | 50 | [11] | [47] | [15] | 108 | 148 | UT | 0.9 | HoldLong | | (9) | 36 | 14 | 36 | 20 | 2.3,100 | 54 | | 49 | Sep/30 | 11 | 15.53 | 15.51 | 15.46(0.15) | 15.48(0.19) | 15.58(0.49) | 15.73 | 1.4 | | -1 | 74(12.1) | 50 | [11] | [47] | [17] | 115 | 141 | UT | 1.4 | HoldLong | | (9) | 37 | 9 | 38 | 20 | 2.6,100 | 54 | | 50 | Sep/30 | 10 | 15.53 | 15.51 | 15.44(0.14) | 15.45(0.14) | 15.5(0.43) | 15.71 | 1.3 | | -1 | 62(17.5) | 50 | [10] | [40] | [30] | 114 | 137 | UT | 2.4 | HoldLong | | (9) | 32 | 51 | 38 | 20 | 3.1,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|