|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $180.5800 One month high (close): $196.5900
STZ Daily Change: 0.81% Daily StdDev 1.37% STZ EMA_5_Trend: 0.11% 10Minute StdDev: $1.911
Latest Price : $186.65(0.81%) | Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 186.76 | 184.95 | 183.08(0.04) | 183.56(0.19) | 184.77(0.26) | 185.52 | -0.3 | | -4 | 30(2.4) | -10 | [3] | [28] | [0] | 95 | 162 | RG | 0.6 | Wait | | (2) | 19 | -11 | 9 | 20 | 1.9,97 | 52 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.95(weak_daily_ema_10 -0.31%) 183.56(hourly_sma_10 -1.06%) 183.08(hourly_sma_20 -1.32%)
Resistance Levels: 186.76(daily_ema_20 0.67%)
|
| | | 2 | Oct/9 | 9 | 186.76 | 184.95 | 183(0.04) | 183.21(0.21) | 184.29(0.31) | 185.85 | -0.2 | | -4 | 28(3.3) | 20 | [3] | [32] | [22] | 110 | 207 | UT | 1.3 | HoldLong? | | (3) | 23 | 41 | 21 | 20 | 2.4,100 | 52 | | 3 | Oct/8 | 15 | 186.86 | 184.48 | 182.92(0.01) | 182.82(0.16) | 183.72(0.25) | 184.58 | -0.5 | | -7 | 25(0.6) | -5 | [1] | [25] | [10] | 86 | 155 | RG | 0.8 | SmallShort? | | (1) | 18 | 9 | 24 | 20 | 1.6,96 | 46 | | 4 | Oct/8 | 14 | 186.86 | 184.48 | 182.91(0.02) | 182.52(0.14) | 183.26(0.29) | 184.3 | -0.6 | | -7 | 24(1) | 10 | [2] | [27] | [15] | 68 | 143 | RG | 1 | SmallShort | | (1) | 21 | 22 | 27 | 20 | 1.3,85 | 46 | | 5 | Oct/8 | 13 | 186.86 | 184.48 | 182.87(0.01) | 182.27(0.06) | 182.73(0.21) | 183.62 | -0.7 | | -7 | 23(0.1) | -5 | [1] | [18] | [14] | 46 | 92 | RG | 0.9 | SmallShort | | (0) | 15 | 17 | 30 | 20 | 0.8,76 | 46 | | | | |
| 6 | Oct/8 | 12 | 186.86 | 184.48 | 182.86(-0.01) | 182.27(-0) | 182.34(0.12) | 183.11 | -0.9 | | -7 | 23(-0.2) | -20 | [-1] | [9] | [9] | 13 | 58 | UR | 0.8 | SmallShort | | (-1) | 9 | 4 | 26 | 20 | 0.3,55 | 46 | | 7 | Oct/8 | 11 | 186.86 | 184.48 | 182.86(-0) | 182.16(0.1) | 182.13(0.12) | 183 | -0.9 | | -7 | 23(0) | -5 | [0] | [13] | [12] | -12 | 47 | UR | 0.9 | SmallShort | | (-1) | 9 | 23 | 17 | 13 | 0.1,36 | 46 | | 8 | Oct/8 | 10 | 186.86 | 184.48 | 182.88(-0.04) | 181.99(-0.08) | 181.91(0.07) | 182.28 | -1.1 | | -7 | 23(-0.2) | -35 | [-3] | [2] | [10] | -44 | 40 | UR | 0.4 | SmallShort | | (-2) | 5 | 22 | 5 | 20 | -0.6,21 | 46 | | 9 | Oct/8 | 9 | 186.86 | 184.48 | 182.96(-0.05) | 182.13(-0.13) | 181.78(-0.02) | 181.63 | -1.2 | | -7 | 23(0.9) | -45 | [-4] | [-7] | [0] | -65 | -17 | DT | -0.1 | OpenShort? | | (-4) | -2 | -2 | 0 | 8 | -1.3,18 | 46 | | 10 | Oct/7 | 15 | 187.04 | 184.17 | 183.06(-0.07) | 182.36(-0.13) | 181.81(-0.09) | 181.7 | -1.2 | | -12 | 22(0.5) | -50 | [-5] | [-14] | [-4] | -64 | -12 | DT | -0.1 | OpenShort? | | (-3) | -7 | -11 | 1 | -1 | -1.4,21 | 36 | | | | |
| 11 | Oct/7 | 14 | 187.04 | 184.17 | 183.19(-0.11) | 182.59(-0.11) | 181.98(-0.12) | 182.03 | -1.1 | | -12 | 22(-3.8) | -50 | [-8] | [-17] | [1] | -60 | 39 | DP | 0.1 | OpenShort | | (-4) | -9 | 3 | -3 | 1 | -1.2,20 | 36 | | 12 | Oct/7 | 13 | 187.04 | 184.17 | 183.4(-0.12) | 182.79(-0.13) | 182.19(0.07) | 181.93 | -1.2 | | -12 | 26(-3.1) | -50 | [-9] | [-4] | [2] | -66 | 90 | DP | -0.2 | OpenShort | | (-7) | 5 | 11 | -7 | -4 | -1.3,17 | 36 | | 13 | Oct/7 | 12 | 187.04 | 184.17 | 183.62(-0.11) | 183.03(-0.14) | 182.06(-0.23) | 181.61 | -1.2 | | -12 | 29(0.4) | -50 | [-8] | [-26] | [-5] | -66 | -45 | DT | -0.4 | OpenShort | | (-8) | -17 | -6 | -6 | -20 | -1.6,24 | 36 | | 14 | Oct/7 | 11 | 187.04 | 184.17 | 183.82(-0.11) | 183.29(-0.09) | 182.48(-0.24) | 181.8 | -1.2 | | -12 | 28(0.4) | -50 | [-8] | [-25] | [-8] | -50 | -48 | DT | -0.6 | OpenShort | | (-7) | -18 | -24 | 16 | -20 | -1.6,40 | 36 | | 15 | Oct/7 | 10 | 187.04 | 184.17 | 184.03(-0.1) | 183.46(-0.05) | 182.91(-0.16) | 182.53 | -1 | | -12 | 28(-0.7) | -50 | [-7] | [-17] | [-8] | -46 | -7 | DT | -0.3 | OpenShort | | (-5) | -12 | -19 | 1 | -20 | -1.2,34 | 36 | | | | |
| 16 | Oct/7 | 9 | 187.04 | 184.17 | 184.21(-0.08) | 183.55(-0.02) | 183.21(-0.1) | 183.1 | -0.9 | | -12 | 29(-0.9) | -45 | [-6] | [-11] | [19] | -48 | 9 | DP | -0.1 | OpenShort? | | (-5) | -7 | 61 | -3 | -14 | -0.9,25 | 36 | | 17 | Oct/6 | 15 | 187.48 | 184.69 | 184.36(-0.15) | 183.59(-0.1) | 183.39(-0.33) | 181.25 | -1.5 | | -12 | 30(0.6) | -50 | [-11] | [-33] | [-35] | -97 | -87 | DT | -1.7 | HoldShort? | | (-8) | -24 | -80 | -20 | -20 | -2.4,13 | 33 | | 18 | Oct/6 | 14 | 187.48 | 184.69 | 184.64(-0.02) | 183.59(-0) | 184(-0.06) | 183.72 | -0.9 | | -12 | 29(0.4) | -50 | [-2] | [-7] | [-3] | -48 | -43 | DT | -0.2 | OpenShort | | (-5) | -4 | -8 | -3 | 0 | -0.8,22 | 33 | | 19 | Oct/6 | 13 | 187.48 | 184.69 | 184.67(-0.04) | 183.78(0.02) | 184.11(0.05) | 183.96 | -0.8 | | -12 | 29(0) | -50 | [-3] | [1] | [0] | -40 | 23 | RG | -0.1 | Wait | | (-1) | 4 | -1 | 1 | 2 | -0.6,25 | 33 | | 20 | Oct/6 | 12 | 187.48 | 184.69 | 184.75(-0.08) | 183.75(-0.02) | 184.01(0.06) | 184 | -0.8 | | -12 | 29(-2) | -50 | [-6] | [-0] | [2] | -37 | 75 | UR | -0 | SmallShort | | (-2) | 4 | -1 | 4 | 13 | -0.6,28 | 33 | | | | |
| 21 | Oct/6 | 11 | 187.48 | 184.69 | 184.9(-0.07) | 183.78(-0.12) | 183.9(0.06) | 184.01 | -0.8 | | -12 | 31(-0.9) | -50 | [-5] | [-4] | [1] | -39 | 54 | DP | 0.1 | OpenShort | | (-5) | 4 | -10 | 12 | 20 | -0.7,29 | 33 | | 22 | Oct/6 | 10 | 187.48 | 184.69 | 185.03(-0.02) | 184(-0.12) | 183.79(0.12) | 184.31 | -0.8 | | -12 | 31(0.3) | -35 | [-2] | [2] | [6] | -42 | 22 | UR | 0.4 | SmallShort | | (-4) | 9 | 2 | 13 | 20 | -0.6,23 | 33 | | 23 | Oct/6 | 9 | 187.48 | 184.69 | 185.06(-0.08) | 184.22(-0.07) | 183.56(0.06) | 184.24 | -0.8 | | -12 | 31(-1.4) | -50 | [-6] | [-2] | [12] | -49 | 75 | DP | 0.5 | OpenShort? | | (-1) | 4 | 25 | 12 | 17 | -0.6,16 | 33 | | 24 | Oct/5 | 15 | 187.88 | 185.49 | 185.2(-0.09) | 184.36(-0.13) | 183.46(-0.02) | 183.48 | -1.1 | | -10 | 33(-1.3) | -50 | [-7] | [-9] | [1] | -75 | 14 | DP | 0 | OpenShort? | | (-6) | -2 | 1 | 6 | -7 | -1.3,8 | 32 | | 25 | Oct/5 | 14 | 187.88 | 185.49 | 185.36(-0.15) | 184.59(-0.14) | 183.49(-0.09) | 183.47 | -1.1 | | -10 | 34(-3.4) | -50 | [-11] | [-15] | [-0] | -80 | 57 | DT | -0 | HoldShort | | (-5) | -7 | 1 | 3 | -11 | -1.4,5 | 32 | | | | |
| 26 | Oct/5 | 13 | 187.88 | 185.49 | 185.64(-0.15) | 184.86(-0.14) | 183.66(-0.3) | 183.45 | -1.1 | | -10 | 37(-2.8) | -50 | [-11] | [-31] | [1] | -85 | -28 | DP | -0.1 | OpenShort | | (-10) | -22 | 9 | -2 | -20 | -1.5,3 | 32 | | 27 | Oct/5 | 12 | 187.88 | 185.49 | 185.93(-0.17) | 185.13(-0.2) | 184.21(-0.36) | 183.17 | -1.2 | | -10 | 40(-1.4) | -50 | [-13] | [-38] | [-10] | -94 | -51 | DT | -0.7 | HoldShort | | (-10) | -27 | -18 | -12 | -20 | -1.8,1 | 32 | | 28 | Oct/5 | 11 | 187.88 | 185.49 | 186.25(-0.16) | 185.51(-0.03) | 184.88(-0.2) | 183.73 | -1.1 | | -10 | 41(-1.4) | -50 | [-12] | [-20] | [-8] | -89 | -5 | DT | -0.7 | HoldShort | | (-10) | -15 | 3 | -23 | -20 | -1.6,1 | 32 | | 29 | Oct/5 | 10 | 187.88 | 185.49 | 186.54(-0.17) | 185.56(-0.1) | 185.25(-0.24) | 183.64 | -1.1 | | -10 | 43(-0.5) | -50 | [-13] | [-25] | [-14] | -79 | -25 | DT | -1 | HoldShort | | (-10) | -18 | -22 | -18 | -20 | -1.7,14 | 32 | | 30 | Oct/5 | 9 | 187.88 | 185.49 | 186.86(-0.13) | 185.75(-0.14) | 185.69(-0.19) | 184.33 | -0.9 | | -10 | 43(0.6) | -50 | [-10] | [-22] | [-22] | -59 | -38 | DT | -0.8 | OpenShort? | | (-10) | -14 | -59 | -4 | -20 | -1.5,29 | 32 | | | | |
| 31 | Oct/2 | 15 | 188.28 | 185.67 | 187.11(-0.06) | 186.01(-0.02) | 185.69(0) | 186.18 | -0.5 | | -9 | 43(-1) | -50 | [-4] | [-3] | [-2] | -19 | 24 | DT | 0.1 | OpenShort? | | (-5) | 0 | -11 | 8 | 9 | -0.6,46 | 36 | | 32 | Oct/2 | 14 | 188.28 | 185.67 | 187.23(-0.05) | 186.06(0.09) | 186.04(-0.05) | 186.51 | -0.5 | | -9 | 44(-0.3) | -50 | [-4] | [-2] | [10] | -26 | 7 | DP | 0.3 | OpenShort | | (-4) | -4 | 29 | 3 | 0 | -0.4,34 | 36 | | 33 | Oct/2 | 13 | 188.28 | 185.67 | 187.33(-0.09) | 185.9(-0.08) | 186.14(0.14) | 185.61 | -0.7 | | -9 | 44(0.3) | -50 | [-7] | [5] | [-2] | -46 | 64 | RG | -0.3 | Wait | | (-5) | 10 | -7 | 1 | 6 | -1,29 | 36 | | 34 | Oct/2 | 12 | 188.28 | 185.67 | 187.49(-0.07) | 186.05(-0.05) | 185.87(0.04) | 185.83 | -0.6 | | -9 | 44(0.9) | -50 | [-5] | [-1] | [-3] | -44 | 7 | DT | -0 | OpenShort | | (-5) | 3 | -10 | 0 | 1 | -1,31 | 36 | | 35 | Oct/2 | 11 | 188.28 | 185.67 | 187.62(-0.05) | 186.14(-0.15) | 185.8(-0.09) | 186.13 | -0.6 | | -9 | 43(0.9) | -50 | [-4] | [-14] | [6] | -35 | -45 | DP | 0.2 | OpenShort | | (-4) | -7 | 0 | 19 | 20 | -0.9,38 | 36 | | | | |
| 36 | Oct/2 | 10 | 188.28 | 185.67 | 187.71(-0.04) | 186.42(-0.17) | 185.98(-0.05) | 186.13 | -0.6 | | -9 | 42(1.1) | -50 | [-3] | [-11] | [-6] | -49 | -47 | DT | 0.1 | OpenShort | | (-3) | -4 | -27 | 7 | 20 | -1,26 | 36 | | 37 | Oct/2 | 9 | 188.28 | 185.67 | 187.79(-0.05) | 186.73(-0.14) | 186.07(0.22) | 186.98 | -0.3 | | -9 | 41(-0.1) | 0 | [-4] | [9] | [32] | -44 | 90 | UR | 0.6 | SmallShort? | | (-1) | 16 | 87 | 0 | 20 | -0.5,19 | 36 | | 38 | Oct/1 | 15 | 188.54 | 185.87 | 187.88(-0.11) | 186.99(-0.29) | 185.67(-0.3) | 184.29 | -1.1 | | -10 | 41(5.7) | -50 | [-8] | [-37] | [-17] | -91 | -147 | DT | -0.9 | OpenShort? | | (-7) | -22 | -38 | -10 | -20 | -2.3,17 | 46 | | 39 | Oct/1 | 14 | 188.54 | 185.87 | 188.08(-0.01) | 187.52(-0.24) | 186.23(-0.13) | 185.46 | -0.8 | | -10 | 35(0.5) | -50 | [-1] | [-20] | [-18] | -70 | -168 | DT | -0.6 | OpenShort | | (-5) | -10 | -50 | 8 | -20 | -1.9,28 | 46 | | 40 | Oct/1 | 13 | 188.54 | 185.87 | 188.09(0.05) | 187.98(-0.12) | 186.48(-0.2) | 187.01 | -0.4 | | -10 | 35(-3.3) | -25 | [4] | [-20] | [3] | -45 | -184 | RG | 0.4 | Wait | | (2) | -15 | 13 | -4 | -9 | -0.8,25 | 46 | | | | |
| 41 | Oct/1 | 12 | 188.54 | 185.87 | 188(0.05) | 188.2(-0.11) | 186.86(-0.28) | 186.6 | -0.5 | | -10 | 38(-3.1) | -15 | [4] | [-26] | [12] | -60 | -219 | RG | -0.2 | Wait | | (2) | -21 | 53 | -15 | -20 | -1,15 | 46 | | 42 | Oct/1 | 11 | 188.54 | 185.87 | 187.92(0.01) | 188.4(-0.19) | 187.39(-0.49) | 184.95 | -0.9 | | -10 | 41(-0.3) | -50 | [1] | [-45] | [-38] | -94 | -322 | DR | -1.5 | HoldShort | | (0) | -36 | -69 | -46 | -20 | -1.9,4 | 46 | | 43 | Oct/1 | 10 | 188.54 | 185.87 | 187.91(0.05) | 188.75(-0.1) | 188.31(-0.27) | 187.11 | -0.4 | | -10 | 41(-2.6) | -40 | [4] | [-25] | [-4] | -34 | -185 | DR | -0.8 | OpenShort | | (4) | -20 | 13 | -32 | -20 | -0.5,29 | 46 | | 44 | Oct/1 | 9 | 188.54 | 185.87 | 187.81(0.05) | 188.94(-0.08) | 188.82(-0.35) | 186.71 | -0.5 | | -10 | 44(-3) | -50 | [4] | [-30] | [-33] | -14 | -229 | DR | -1.2 | OpenShort? | | (2) | -26 | -71 | -29 | -20 | -0.7,54 | 46 | | 45 | Sep/30 | 15 | 188.73 | 186.58 | 187.71(0.11) | 189.1(0.05) | 189.47(-0.04) | 188.93 | 0.1 | | -5 | 47(-3.5) | 0 | [8] | [1] | [-6] | 45 | -87 | CR | -0.3 | HoldShort? | | (7) | -3 | -10 | -11 | -15 | 0.7,77 | 51 | | | | |
| 46 | Sep/30 | 14 | 188.73 | 186.58 | 187.51(0.21) | 189.01(0.08) | 189.55(0.07) | 189.23 | 0.1 | | -5 | 51(-10.2) | 20 | [14] | [10] | [-5] | 63 | -120 | CR | -0.2 | HoldShort | | (7) | 5 | -10 | -6 | -9 | 0.9,90 | 51 | | 47 | Sep/30 | 13 | 188.73 | 186.58 | 187.12(0.23) | 188.86(0.04) | 189.42(0.12) | 189.56 | 0.2 | | -5 | 61(-7.3) | 15 | [15] | [12] | [0] | 73 | -89 | UT | 0.1 | OpenLong | | (14) | 8 | -4 | -1 | 18 | 1.1,95 | 51 | | 48 | Sep/30 | 12 | 188.73 | 186.58 | 186.7(0.23) | 188.78(0.08) | 189.2(0.08) | 189.69 | 0.3 | | -5 | 68(-4.5) | 20 | [15] | [11] | [3] | 78 | -69 | UT | 0.2 | HoldLong | | (14) | 5 | -9 | 26 | 14 | 1.2,98 | 51 | | 49 | Sep/30 | 11 | 188.73 | 186.58 | 186.27(0.24) | 188.63(0.23) | 189.06(0.18) | 189.97 | 0.3 | | -5 | 73(-2.5) | 45 | [16] | [23] | [12] | 82 | -14 | UT | 0.3 | HoldLong | | (15) | 12 | 21 | 27 | 2 | 1.4,97 | 51 | | 50 | Sep/30 | 10 | 188.73 | 186.58 | 185.83(0.23) | 188.2(0.22) | 188.72(0.13) | 189.31 | 0.2 | | -5 | 75(-2) | 40 | [15] | [19] | [12] | 75 | -25 | UT | 0.2 | HoldLong | | (14) | 9 | 23 | 25 | -4 | 1.2,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|