|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $114.5000 One month high (close): $126.7100
SRE Daily Change: -0.55% Daily StdDev 1.57% SRE EMA_5_Trend: 0.9% 10Minute StdDev: $1.662
Latest Price : $126.01(-0.55%) | Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($1.9) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 119.74 | 121.24 | 124.55(0.12) | 125.87(0.02) | 125.48(-0.15) | 125.48 | 1.9 | | 12 | 53(-1.2) | 50 | [8] | [-3] | [-4] | 38 | -109 | DR | 0 | OpenShort | | (6) | -10 | -3 | -4 | -20 | 0.6,73 | 69 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 125.87(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 124.55(hourly_sma_20 -0.74%) 121.24(daily_ema_10 -3.38%) 119.74(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 119.74 | 121.24 | 124.4(0.04) | 125.84(0.02) | 125.67(-0.19) | 125.55 | 1.9 | | 12 | 55(0.7) | 40 | [3] | [-7] | [-3] | 44 | -8 | DR | -0.1 | OpenShort | | (7) | -12 | -4 | -4 | -16 | 0.7,76 | 69 | | 3 | Oct/9 | 12 | 119.74 | 121.24 | 124.35(0.08) | 125.82(0.07) | 125.91(-0.11) | 125.64 | 1.9 | | 12 | 54(0.7) | 50 | [5] | [0] | [-2] | 45 | -23 | DR | -0.2 | OpenShort | | (3) | -7 | 7 | -14 | -20 | 0.8,75 | 69 | | 4 | Oct/9 | 11 | 119.74 | 121.24 | 124.26(0.1) | 125.74(0.19) | 126.05(-0.09) | 125.48 | 1.9 | | 12 | 53(0) | 50 | [6] | [6] | [-3] | 49 | -40 | CR | -0.3 | HoldShort | | (4) | -6 | 10 | -15 | -20 | 0.7,81 | 69 | | 5 | Oct/9 | 10 | 119.74 | 121.24 | 124.13(0.12) | 125.5(0.22) | 126.17(-0.06) | 125.26 | 1.8 | | 12 | 53(-0.7) | 45 | [8] | [9] | [-24] | 57 | -64 | CR | -0.6 | HoldShort | | (6) | -4 | -52 | -14 | -20 | 0.7,89 | 69 | | | | |
| 6 | Oct/9 | 9 | 119.74 | 121.24 | 123.98(0.19) | 125.23(0.34) | 126.25(0.19) | 126.43 | 2.2 | | 12 | 54(0.8) | 50 | [12] | [30] | [-5] | 86 | 37 | CR | 0.1 | OpenShort? | | (10) | 12 | -13 | -4 | -2 | 1.5,98 | 69 | | 7 | Oct/8 | 15 | 119.3 | 120.37 | 123.74(0.18) | 124.8(0.42) | 126.01(0.22) | 126.72 | 2.7 | | 11 | 53(-2.6) | 50 | [12] | [35] | [6] | 95 | 97 | UT | 0.4 | HoldLong? | | (12) | 14 | 15 | -1 | 16 | 1.8,100 | 60 | | 8 | Oct/8 | 14 | 119.3 | 120.37 | 123.51(0.19) | 124.28(0.36) | 125.73(0.25) | 126.39 | 2.6 | | 11 | 56(3.5) | 50 | [12] | [35] | [9] | 98 | 85 | UT | 0.4 | OpenLong | | (11) | 16 | 16 | 0 | 20 | 1.9,100 | 60 | | 9 | Oct/8 | 13 | 119.3 | 120.37 | 123.27(0.19) | 123.84(0.26) | 125.42(0.47) | 126.03 | 2.5 | | 11 | 52(3.4) | 50 | [12] | [46] | [11] | 97 | 138 | UT | 0.4 | OpenLong | | (11) | 30 | 16 | 1 | 20 | 1.9,99 | 60 | | 10 | Oct/8 | 12 | 119.3 | 120.37 | 123.04(0.18) | 123.52(0.24) | 124.83(0.51) | 125.68 | 2.3 | | 11 | 49(3.2) | 50 | [11] | [47] | [14] | 99 | 151 | UT | 0.6 | OpenLong | | (11) | 32 | 21 | 8 | 20 | 2,99 | 60 | | | | |
| 11 | Oct/8 | 11 | 119.3 | 120.37 | 122.82(0.17) | 123.23(0.22) | 124.2(0.49) | 125.22 | 2.2 | | 11 | 46(2.8) | 50 | [11] | [45] | [8] | 97 | 144 | UT | 0.8 | OpenLong | | (10) | 31 | -5 | 27 | 20 | 1.9,99 | 60 | | 12 | Oct/8 | 10 | 119.3 | 120.37 | 122.61(0.15) | 122.97(0.07) | 123.6(0.63) | 125.33 | 2.2 | | 11 | 43(6) | 50 | [10] | [49] | [23] | 93 | 229 | UT | 1.5 | OpenLong | | (10) | 40 | 23 | 35 | 20 | 2.3,85 | 60 | | 13 | Oct/8 | 9 | 119.3 | 120.37 | 122.43(0.18) | 122.88(0.08) | 122.83(0.46) | 124.81 | 2 | | 11 | 37(2.8) | 50 | [11] | [39] | [39] | 74 | 117 | UT | 2 | OpenLong? | | (8) | 29 | 78 | 33 | 20 | 2.4,64 | 60 | | 14 | Oct/7 | 15 | 118.83 | 119.24 | 122.21(0.1) | 122.78(0.01) | 122.26(0.04) | 123.1 | 1.9 | | 5 | 34(-10.1) | 50 | [6] | [7] | [13] | 16 | -32 | UT | 0.9 | OpenLong? | | (6) | 3 | 26 | 15 | 15 | 1,41 | 52 | | 15 | Oct/7 | 14 | 118.83 | 119.24 | 122.08(0.07) | 122.76(0.02) | 122.21(-0.03) | 122.53 | 1.7 | | 5 | 44(-1.5) | 45 | [5] | [3] | [3] | -12 | -51 | UT | 0.3 | OpenLong | | (5) | -2 | 15 | -4 | -16 | 0.5,26 | 52 | | | | |
| 16 | Oct/7 | 13 | 118.83 | 119.24 | 122(0.05) | 122.74(0.05) | 122.25(-0.07) | 122.21 | 1.5 | | 5 | 46(-1) | 50 | [3] | [1] | [5] | -24 | -61 | UT | -0 | OpenLong | | (3) | -5 | 33 | -17 | -20 | 0.2,21 | 52 | | 17 | Oct/7 | 12 | 118.83 | 119.24 | 121.93(0.04) | 122.68(-0.05) | 122.33(-0.49) | 121.49 | 1.2 | | 5 | 47(-2.2) | 0 | [3] | [-30] | [-16] | -29 | -230 | DR | -0.8 | OpenShort | | (1) | -32 | -22 | -24 | -20 | -0.4,31 | 52 | | 18 | Oct/7 | 11 | 118.83 | 119.24 | 121.88(0.08) | 122.75(0.04) | 122.93(-0.29) | 121.98 | 1.4 | | 5 | 49(-3.7) | 5 | [5] | [-13] | [-21] | -1 | -169 | DR | -0.9 | OpenShort | | (4) | -19 | -40 | -19 | -20 | 0.1,47 | 52 | | 19 | Oct/7 | 10 | 118.83 | 119.24 | 121.78(0.14) | 122.71(0.12) | 123.29(-0.02) | 122.85 | 1.8 | | 5 | 53(-2.9) | 50 | [9] | [8] | [-4] | 26 | -80 | CR | -0.4 | HoldShort | | (7) | -1 | 6 | -28 | -15 | 0.9,53 | 52 | | 20 | Oct/7 | 9 | 118.83 | 119.24 | 121.61(0.12) | 122.56(0.13) | 123.31(0.07) | 122.73 | 1.8 | | 5 | 55(-1.8) | 50 | [8] | [14] | [-3] | 43 | -30 | CR | -0.5 | HoldShort? | | (7) | 5 | 5 | -21 | -14 | 0.9,70 | 52 | | | | |
| 21 | Oct/6 | 15 | 118.71 | 118.42 | 121.46(0.16) | 122.41(0.12) | 123.23(0.16) | 122.62 | 1.9 | | 2 | 57(-9.9) | 15 | [11] | [19] | [-31] | 57 | -41 | CR | -0.5 | HoldShort? | | (7) | 11 | -84 | -11 | -14 | 0.9,84 | 51 | | 22 | Oct/6 | 14 | 118.71 | 118.42 | 121.27(0.23) | 122.26(0.24) | 123.03(0.38) | 124.49 | 2.8 | | 2 | 67(6.1) | 50 | [15] | [37] | [18] | 110 | 114 | UT | 1.1 | HoldLong | | (14) | 25 | 32 | 9 | 20 | 2.4,100 | 51 | | 23 | Oct/6 | 13 | 118.71 | 118.42 | 120.99(0.21) | 121.97(0.27) | 122.56(0.36) | 123.77 | 2.5 | | 2 | 61(3.9) | 50 | [14] | [37] | [18] | 105 | 92 | UT | 1 | HoldLong | | (12) | 23 | 37 | 11 | 20 | 2.2,100 | 51 | | 24 | Oct/6 | 12 | 118.71 | 118.42 | 120.74(0.16) | 121.64(0.19) | 122.12(0.25) | 122.96 | 2.1 | | 2 | 57(3.2) | 50 | [10] | [26] | [13] | 91 | 67 | UT | 0.7 | OpenLong | | (10) | 16 | 30 | -0 | 20 | 1.9,93 | 51 | | 25 | Oct/6 | 11 | 118.71 | 118.42 | 120.55(0.12) | 121.4(0.12) | 121.81(0.18) | 122.31 | 1.8 | | 2 | 54(2.8) | 50 | [8] | [19] | [12] | 83 | 64 | UT | 0.5 | OpenLong | | (8) | 12 | 31 | 1 | 20 | 1.6,93 | 51 | | | | |
| 26 | Oct/6 | 10 | 118.71 | 118.42 | 120.41(0.09) | 121.25(0.05) | 121.59(0.09) | 121.64 | 1.4 | | 2 | 51(1.2) | 15 | [6] | [10] | [-7] | 73 | 21 | CR | 0 | HoldShort | | (5) | 6 | -23 | -1 | 11 | 1.2,93 | 51 | | 27 | Oct/6 | 9 | 118.71 | 118.42 | 120.3(0.13) | 121.18(0.14) | 121.48(0.09) | 122.14 | 1.7 | | 2 | 50(2.6) | 50 | [8] | [14] | [11] | 92 | 25 | UT | 0.7 | OpenLong? | | (7) | 6 | 26 | 6 | 20 | 1.8,97 | 51 | | 28 | Oct/5 | 15 | 118.53 | 118.05 | 120.14(0.08) | 121.01(0.14) | 121.38(0.18) | 121.58 | 1.6 | | 1 | 47(0) | 30 | [5] | [19] | [4] | 80 | 79 | UT | 0.2 | HoldLong? | | (7) | 12 | 9 | 2 | 5 | 1.5,92 | 58 | | 29 | Oct/5 | 14 | 118.53 | 118.05 | 120.05(0.15) | 120.85(0.15) | 121.16(0.13) | 121.39 | 1.5 | | 1 | 47(-2.8) | 45 | [10] | [18] | [2] | 75 | -26 | UT | 0.3 | HoldLong | | (5) | 8 | 10 | -5 | 1 | 1.5,87 | 58 | | 30 | Oct/5 | 13 | 118.53 | 118.05 | 119.87(0.12) | 120.67(0.12) | 121(0.06) | 121.19 | 1.4 | | 1 | 50(-1.1) | 30 | [8] | [12] | [2] | 74 | -10 | UT | 0.2 | OpenLong | | (8) | 4 | 3 | 3 | 3 | 1.4,89 | 58 | | | | |
| 31 | Oct/5 | 12 | 118.53 | 118.05 | 119.72(0.12) | 120.52(0.2) | 120.92(0.03) | 121.12 | 1.3 | | 1 | 51(0.4) | 15 | [8] | [12] | [-8] | 73 | -9 | CR | 0.2 | HoldShort | | (7) | 2 | -22 | -2 | -8 | 1.4,88 | 58 | | 32 | Oct/5 | 11 | 118.53 | 118.05 | 119.58(0.16) | 120.28(0.22) | 120.89(0.2) | 121.61 | 1.6 | | 1 | 51(2) | 50 | [10] | [25] | [19] | 91 | 43 | UT | 0.7 | OpenLong | | (8) | 13 | 50 | -1 | 20 | 2.1,88 | 58 | | 33 | Oct/5 | 10 | 118.53 | 118.05 | 119.39(0.1) | 120.02(0.15) | 120.65(0.1) | 120.52 | 1 | | 1 | 49(0.4) | 20 | [7] | [15] | [-3] | 66 | 2 | CR | -0.1 | HoldShort | | (7) | 7 | -2 | -13 | -3 | 1.2,86 | 58 | | 34 | Oct/5 | 9 | 118.53 | 118.05 | 119.27(0.08) | 119.84(0.13) | 120.53(0.16) | 120.56 | 1.1 | | 1 | 48(1.9) | 15 | [5] | [18] | [-3] | 78 | 64 | CR | 0 | OpenShort? | | (6) | 10 | -11 | -5 | 17 | 1.4,93 | 58 | | 35 | Oct/2 | 15 | 118.45 | 117.5 | 119.17(0.14) | 119.69(0.11) | 120.34(0.19) | 120.8 | 1.3 | | -4 | 47(-0.8) | 20 | [9] | [18] | [1] | 93 | 34 | UT | 0.5 | HoldLong? | | (6) | 12 | -7 | 3 | 20 | 1.8,98 | 52 | | | | |
| 36 | Oct/2 | 14 | 118.45 | 117.5 | 119.01(0.18) | 119.56(0.12) | 120.12(0.37) | 120.95 | 1.3 | | -4 | 47(-1.4) | 50 | [12] | [31] | [15] | 105 | 60 | UT | 0.9 | CloseLong | | (8) | 24 | 25 | 14 | 20 | 2.2,100 | 52 | | 37 | Oct/2 | 13 | 118.45 | 117.5 | 118.79(0.16) | 119.42(0.12) | 119.68(0.25) | 120.42 | 1.1 | | -4 | 49(-1.7) | 50 | [10] | [23] | [12] | 93 | 27 | UT | 0.8 | HoldLong | | (10) | 16 | 23 | 10 | 20 | 1.8,98 | 52 | | 38 | Oct/2 | 12 | 118.45 | 117.5 | 118.61(0.16) | 119.27(0.02) | 119.38(0.2) | 119.92 | 0.8 | | -4 | 50(-5) | 40 | [10] | [16] | [11] | 83 | -17 | UT | 0.6 | HoldLong | | (8) | 13 | 15 | 17 | 20 | 1.4,98 | 52 | | 39 | Oct/2 | 11 | 118.45 | 117.5 | 118.42(0.16) | 119.24(0.13) | 119.14(0.08) | 119.6 | 0.6 | | -4 | 55(-5.2) | 20 | [10] | [12] | [-1] | 63 | -61 | CR | 0.4 | HoldShort | | (9) | 5 | -5 | 6 | -9 | 1.1,85 | 52 | | 40 | Oct/2 | 10 | 118.45 | 117.5 | 118.23(0.14) | 119.08(0.13) | 119.04(0.03) | 119.71 | 0.7 | | -4 | 61(-1.3) | 40 | [9] | [9] | [16] | 62 | -22 | UT | 0.6 | OpenLong | | (10) | 2 | 44 | 3 | 8 | 1.3,79 | 52 | | | | |
| 41 | Oct/2 | 9 | 118.45 | 117.5 | 118.06(0.06) | 118.92(0.04) | 119.01(-0.13) | 118.77 | 0.2 | | -4 | 62(0.1) | -30 | [4] | [-6] | [-6] | 32 | -46 | DR | -0.2 | OpenShort? | | (6) | -8 | -7 | -13 | -19 | 0.6,67 | 52 | | 42 | Oct/1 | 15 | 118.53 | 117.39 | 117.99(0.1) | 118.87(0.1) | 119.16(-0.01) | 118.93 | 0.2 | | -7 | 62(4) | -10 | [6] | [3] | [-1] | 44 | -38 | CR | -0.2 | HoldShort? | | (4) | -1 | 10 | -13 | -18 | 0.8,74 | 53 | | 43 | Oct/1 | 14 | 118.53 | 117.39 | 117.87(0.06) | 118.76(0.04) | 119.17(-0.15) | 118.73 | 0.1 | | -7 | 58(0.7) | -50 | [4] | [-8] | [-8] | 52 | -43 | DR | -0.4 | OpenShort | | (6) | -10 | -17 | -11 | -5 | 0.7,84 | 53 | | 44 | Oct/1 | 13 | 118.53 | 117.39 | 117.8(0.04) | 118.71(0.05) | 119.35(0.2) | 119.09 | 0.3 | | -7 | 57(1.7) | -45 | [3] | [14] | [-6] | 70 | 121 | CR | -0.2 | HoldShort | | (4) | 13 | -21 | 0 | 9 | 1.1,92 | 53 | | 45 | Oct/1 | 12 | 118.53 | 117.39 | 117.76(0.06) | 118.65(0.17) | 119.12(0.24) | 119.53 | 0.5 | | -7 | 55(3.3) | -20 | [4] | [21] | [1] | 82 | 150 | RG | 0.4 | Wait | | (4) | 16 | -1 | -3 | 17 | 1.6,92 | 53 | | | | |
| 46 | Oct/1 | 11 | 118.53 | 117.39 | 117.69(0.05) | 118.45(0.24) | 118.84(0.21) | 119.54 | 0.5 | | -7 | 52(3.6) | -5 | [3] | [21] | [12] | 86 | 164 | RG | 0.7 | Wait | | (3) | 14 | 28 | 13 | 11 | 1.7,93 | 53 | | 47 | Oct/1 | 10 | 118.53 | 117.39 | 117.64(0.04) | 118.16(0.19) | 118.59(0.21) | 118.95 | 0.2 | | -7 | 49(1.8) | -50 | [3] | [19] | [-9] | 70 | 124 | CR | 0.4 | HoldShort | | (2) | 14 | -31 | 6 | 5 | 1.3,87 | 53 | | 48 | Oct/1 | 9 | 118.53 | 117.39 | 117.6(0.06) | 117.94(0.3) | 118.35(0.23) | 119.62 | 0.5 | | -7 | 47(5.4) | 10 | [4] | [25] | [35] | 91 | 166 | RG | 1.3 | SmallShort? | | (4) | 15 | 79 | 30 | 20 | 2.1,88 | 53 | | 49 | Sep/30 | 15 | 118.77 | 117.52 | 117.53(0.02) | 117.59(0.17) | 118.08(-0.1) | 117.95 | -0.3 | | -7 | 41(6.7) | -45 | [1] | [-2] | [-2] | 47 | -12 | DR | -0.2 | OpenShort? | | (-1) | -7 | -9 | 16 | -15 | 0.5,84 | 51 | | 50 | Sep/30 | 14 | 118.77 | 117.52 | 117.51(0.04) | 117.39(0.16) | 118.19(0.1) | 118.14 | -0.3 | | -7 | 35(0.5) | -20 | [3] | [11] | [2] | 52 | 32 | RG | -0.1 | Wait | | (2) | 6 | -6 | 17 | 11 | 0.8,82 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|