|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $165.6800 One month high (close): $186.7150
SMH Daily Change: 1.7% Daily StdDev 1.82% SMH EMA_5_Trend: 1.5% 10Minute StdDev: $2.2181
Latest Price : $186.72(1.7%) | Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1.6) Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 11 | 174.11 | 178.52 | 182.37(0.17) | 184.04(0.26) | 185.04(0.33) | 186.22 | 2.1 | | 18 | 37(2.5) | 50 | [9] | [33] | [5] | 89 | 125 | UT | 0.6 | OpenLong | | (10) | 18 | 6 | 5 | 20 | 1.8,94 | 72 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.04(hourly_sma_10 -1.17%) 182.37(hourly_sma_20 -2.07%) 178.52(daily_ema_10 -4.13%) 174.11(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Oct/9 | 10 | 174.11 | 178.52 | 182.06(0.17) | 183.56(0.26) | 184.43(0.3) | 186.03 | 2.1 | | 18 | 34(2.8) | 50 | [9] | [31] | [-2] | 95 | 127 | CR | 0.8 | OpenShort | | (10) | 17 | -19 | 5 | 20 | 2,95 | 72 | | 3 | Oct/9 | 9 | 174.11 | 178.52 | 181.74(0.18) | 183.08(0.29) | 183.88(0.38) | 186.65 | 2.2 | | 18 | 31(6.4) | 50 | [10] | [37] | [44] | 118 | 186 | UT | 1.6 | HoldLong? | | (11) | 21 | 108 | 10 | 20 | 2.8,98 | 72 | | 4 | Oct/8 | 15 | 173.04 | 176.77 | 181.41(0.11) | 182.55(0.12) | 183.19(0.03) | 183.13 | 2 | | 15 | 25(-3.9) | 50 | [6] | [11] | [-2] | 75 | -10 | CR | -0 | HoldShort? | | (5) | 2 | -1 | -6 | -3 | 1.2,95 | 70 | | 5 | Oct/8 | 14 | 173.04 | 176.77 | 181.21(0.12) | 182.33(0.13) | 183.14(0.05) | 183.17 | 2 | | 15 | 29(-0.4) | 50 | [7] | [13] | [-0] | 81 | 5 | UT | 0 | HoldLong | | (7) | 3 | 0 | -5 | 7 | 1.3,98 | 70 | | | | |
| 6 | Oct/8 | 13 | 173.04 | 176.77 | 180.99(0.15) | 182.1(0.12) | 183.05(0.2) | 183.17 | 2 | | 15 | 29(-1) | 50 | [8] | [21] | [-1] | 87 | 22 | CR | 0.1 | OpenShort | | (7) | 11 | -4 | -3 | 15 | 1.5,99 | 70 | | 7 | Oct/8 | 12 | 173.04 | 176.77 | 180.72(0.15) | 181.88(0.13) | 182.69(0.23) | 183.32 | 2 | | 15 | 30(-0.3) | 50 | [8] | [23] | [3] | 93 | 49 | UT | 0.4 | HoldLong | | (9) | 13 | 4 | -2 | 20 | 1.7,100 | 70 | | 8 | Oct/8 | 11 | 173.04 | 176.77 | 180.44(0.14) | 181.65(0.29) | 182.28(0.21) | 183.18 | 2 | | 15 | 31(0.9) | 50 | [8] | [26] | [4] | 95 | 65 | UT | 0.6 | HoldLong | | (9) | 12 | 10 | 5 | -2 | 1.8,100 | 70 | | 9 | Oct/8 | 10 | 173.04 | 176.77 | 180.18(0.15) | 181.13(0.11) | 181.9(0.21) | 182.86 | 1.9 | | 15 | 30(0.4) | 50 | [8] | [21] | [6] | 95 | 56 | UT | 0.6 | HoldLong | | (8) | 12 | 4 | 5 | 20 | 1.8,100 | 70 | | 10 | Oct/8 | 9 | 173.04 | 176.77 | 179.91(0.15) | 180.93(0.13) | 181.52(0.2) | 182.72 | 1.9 | | 15 | 29(0.7) | 50 | [8] | [21] | [18] | 98 | 62 | UT | 0.8 | HoldLong? | | (8) | 11 | 42 | 7 | 20 | 1.9,100 | 70 | | | | |
| 11 | Oct/7 | 15 | 172.15 | 175.14 | 179.64(0.15) | 180.7(0.08) | 181.15(0.05) | 181.38 | 2.1 | | 13 | 29(-6.7) | 50 | [8] | [11] | [3] | 80 | -33 | UT | 0.2 | HoldLong? | | (7) | 3 | 4 | 2 | 10 | 1.2,100 | 63 | | 12 | Oct/7 | 14 | 172.15 | 175.14 | 179.37(0.2) | 180.56(0.09) | 181.06(0.02) | 181.24 | 2 | | 13 | 35(-7.4) | 50 | [11] | [11] | [0] | 79 | -90 | UT | 0.1 | HoldLong | | (8) | 1 | -2 | 1 | 8 | 1.2,99 | 63 | | 13 | Oct/7 | 13 | 172.15 | 175.14 | 179.01(0.19) | 180.41(0.07) | 181.02(0.36) | 181.29 | 2 | | 13 | 43(-3.5) | 50 | [10] | [29] | [5] | 77 | 32 | UT | 0.1 | HoldLong | | (12) | 20 | 10 | 3 | 19 | 1.2,97 | 63 | | 14 | Oct/7 | 12 | 172.15 | 175.14 | 178.67(0.19) | 180.28(0.11) | 180.36(0.01) | 180.96 | 2 | | 13 | 46(-3.2) | 50 | [10] | [11] | [1] | 74 | -53 | UT | 0.3 | OpenLong | | (10) | 1 | 2 | 0 | 2 | 1.1,96 | 63 | | 15 | Oct/7 | 11 | 172.15 | 175.14 | 178.34(0.17) | 180.08(0.12) | 180.34(0.06) | 180.9 | 2 | | 13 | 49(-0.9) | 50 | [9] | [13] | [3] | 77 | -11 | UT | 0.3 | HoldLong | | (11) | 3 | -1 | 14 | 6 | 1.2,97 | 63 | | | | |
| 16 | Oct/7 | 10 | 172.15 | 175.14 | 178.04(0.16) | 179.87(0.17) | 180.24(0.1) | 180.91 | 2 | | 13 | 50(0.6) | 50 | [9] | [17] | [-2] | 68 | 28 | CR | 0.3 | HoldShort | | (10) | 6 | -4 | -7 | 8 | 1.3,85 | 63 | | 17 | Oct/7 | 9 | 172.15 | 175.14 | 177.76(0.14) | 179.57(0.18) | 180.05(0.15) | 181.06 | 2 | | 13 | 50(2.5) | 50 | [8] | [20] | [33] | 74 | 88 | UT | 0.5 | OpenLong? | | (10) | 8 | 97 | -5 | 18 | 1.5,86 | 63 | | 18 | Oct/6 | 15 | 171.46 | 173.56 | 177.51(0.07) | 179.57(0) | 179.79(-0.23) | 177.99 | 1.5 | | 9 | 47(-3.7) | 15 | [4] | [-9] | [-37] | 35 | -95 | DR | -0.9 | OpenShort? | | (3) | -13 | -89 | -17 | -20 | 0.2,80 | 59 | | 19 | Oct/6 | 14 | 171.46 | 173.56 | 177.39(0.07) | 179.23(0.19) | 180.2(0.21) | 180.85 | 2.2 | | 9 | 51(3.2) | 50 | [4] | [20] | [7] | 90 | 182 | UT | 0.3 | OpenLong | | (9) | 12 | 15 | 1 | 20 | 1.6,100 | 59 | | 20 | Oct/6 | 13 | 171.46 | 173.56 | 177.26(0.06) | 178.9(0.18) | 179.82(0.18) | 180.39 | 2.1 | | 9 | 48(2.8) | 50 | [3] | [18] | [6] | 88 | 166 | UT | 0.3 | OpenLong | | (3) | 10 | 12 | -2 | 20 | 1.6,98 | 59 | | | | |
| 21 | Oct/6 | 12 | 171.46 | 173.56 | 177.15(0.06) | 178.58(0.22) | 179.5(0.23) | 179.99 | 2 | | 9 | 45(2.4) | 50 | [3] | [22] | [4] | 86 | 158 | UT | 0.3 | OpenLong | | (3) | 13 | 8 | 1 | 9 | 1.5,98 | 59 | | 22 | Oct/6 | 11 | 171.46 | 173.56 | 177.05(0.07) | 178.19(0.32) | 179.09(0.22) | 179.73 | 2 | | 9 | 42(2.5) | 50 | [4] | [25] | [-3] | 86 | 134 | CR | 0.4 | OpenShort | | (3) | 12 | -10 | 3 | -8 | 1.5,98 | 59 | | 23 | Oct/6 | 10 | 171.46 | 173.56 | 176.93(0.07) | 177.62(0.31) | 178.69(0.23) | 180.03 | 2 | | 9 | 40(3.6) | 50 | [4] | [25] | [15] | 95 | 167 | UT | 0.8 | OpenLong | | (5) | 13 | 33 | 11 | 20 | 1.8,100 | 59 | | 24 | Oct/6 | 9 | 171.46 | 173.56 | 176.8(0.04) | 177.07(0.27) | 178.27(0.17) | 178.98 | 1.8 | | 9 | 36(1.8) | 50 | [2] | [20] | [5] | 82 | 124 | UT | 0.5 | OpenLong? | | (3) | 9 | 7 | 9 | 17 | 1.4,97 | 59 | | 25 | Oct/5 | 15 | 170.77 | 172.78 | 176.72(0.02) | 176.59(0.22) | 177.97(0.17) | 178.77 | 2 | | 8 | 35(-0.2) | 50 | [1] | [19] | [13] | 77 | 143 | UT | 0.5 | HoldLong? | | (3) | 9 | 26 | 6 | 20 | 1.4,92 | 56 | | | | |
| 26 | Oct/5 | 14 | 170.77 | 172.78 | 176.68(0.1) | 176.21(0.15) | 177.66(0.21) | 177.94 | 1.8 | | 8 | 35(-1.2) | 50 | [5] | [20] | [6] | 62 | 24 | UT | 0.2 | OpenLong | | (0) | 11 | 7 | 7 | 20 | 0.9,89 | 56 | | 27 | Oct/5 | 13 | 170.77 | 172.78 | 176.5(0.06) | 175.94(0.09) | 177.29(0.42) | 177.73 | 1.7 | | 8 | 36(0.2) | 50 | [3] | [29] | [4] | 55 | 113 | UT | 0.3 | OpenLong | | (6) | 23 | -7 | 15 | 20 | 0.8,85 | 56 | | 28 | Oct/5 | 12 | 170.77 | 172.78 | 176.39(0.09) | 175.79(0.14) | 176.54(0.38) | 177.94 | 1.8 | | 8 | 36(0.5) | 50 | [5] | [29] | [15] | 59 | 95 | UT | 1 | OpenLong | | (4) | 21 | 15 | 30 | 20 | 1.1,81 | 56 | | 29 | Oct/5 | 11 | 170.77 | 172.78 | 176.24(0.06) | 175.54(-0.05) | 175.87(0.37) | 177.46 | 1.6 | | 8 | 35(0.4) | 50 | [3] | [23] | [16] | 40 | 100 | UT | 1.1 | OpenLong | | (4) | 20 | 7 | 42 | 20 | 0.9,67 | 56 | | 30 | Oct/5 | 10 | 170.77 | 172.78 | 176.14(0.05) | 175.63(-0.06) | 175.22(0.27) | 177.23 | 1.6 | | 8 | 35(0.5) | 50 | [3] | [17] | [22] | 11 | 78 | UT | 1.4 | OpenLong | | (3) | 15 | 35 | 27 | 20 | 0.8,41 | 56 | | | | |
| 31 | Oct/5 | 9 | 170.77 | 172.78 | 176.06(0.02) | 175.73(-0.1) | 174.75(0.09) | 176.12 | 1.3 | | 8 | 34(-0.1) | 50 | [1] | [6] | [28] | -31 | 2 | UT | 1 | OpenLong? | | (1) | 5 | 70 | 14 | 20 | 0,19 | 56 | | 32 | Oct/2 | 15 | 170.34 | 171.66 | 176.03(-0.01) | 175.91(-0.19) | 174.59(-0.26) | 173.97 | 1 | | 4 | 34(-4) | -5 | [-1] | [-18] | [-11] | -85 | -173 | RG | -0.4 | Wait? | | (-3) | -14 | -19 | -13 | -20 | -1.5,3 | 55 | | 33 | Oct/2 | 14 | 170.34 | 171.66 | 176.04(-0.01) | 176.24(-0.17) | 175.04(-0.1) | 174.56 | 1.2 | | 4 | 38(0.4) | 20 | [-1] | [-9] | [-1] | -71 | -94 | RG | -0.3 | Wait | | (1) | -6 | 11 | -13 | -20 | -1.1,7 | 55 | | 34 | Oct/2 | 13 | 170.34 | 171.66 | 176.06(-0.03) | 176.54(-0.17) | 175.22(-0.47) | 174.23 | 1.1 | | 4 | 38(1.5) | -25 | [-2] | [-30] | [-16] | -72 | -185 | DT | -0.7 | OpenShort | | (-1) | -26 | -21 | -28 | -20 | -1.3,11 | 55 | | 35 | Oct/2 | 12 | 170.34 | 171.66 | 176.06(-0) | 176.85(-0.17) | 176.05(-0.37) | 174.89 | 1.3 | | 4 | 37(0) | -10 | [-0] | [-24] | [-11] | -47 | -161 | DR | -0.9 | OpenShort | | (-1) | -20 | -13 | -21 | -20 | -0.9,26 | 55 | | | | |
| 36 | Oct/2 | 11 | 170.34 | 171.66 | 176.11(0.02) | 177.15(0.05) | 176.71(-0.29) | 175.29 | 1.4 | | 4 | 37(-0.8) | -15 | [1] | [-13] | [-23] | -33 | -141 | DR | -1.1 | OpenShort | | (1) | -16 | -29 | -42 | -20 | -0.6,32 | 55 | | 37 | Oct/2 | 10 | 170.34 | 171.66 | 176.08(0.04) | 177.06(0.04) | 177.23(-0.12) | 176.21 | 1.6 | | 4 | 37(-1) | 30 | [2] | [-4] | [0] | 11 | -59 | RG | -0.8 | SmallLong | | (3) | -7 | 24 | -26 | -20 | 0.1,58 | 55 | | 38 | Oct/2 | 9 | 170.34 | 171.66 | 176(0.02) | 176.98(0.02) | 177.45(-0.23) | 175.47 | 1.4 | | 4 | 38(-0.5) | -25 | [1] | [-11] | [-40] | 15 | -107 | DR | -1.4 | OpenShort? | | (1) | -13 | -91 | -25 | -20 | -0.4,75 | 55 | | 39 | Oct/1 | 15 | 170.32 | 171.17 | 175.97(0.11) | 176.94(0.17) | 177.85(0.11) | 178.36 | 2.2 | | 3 | 39(2) | 45 | [6] | [14] | [5] | 93 | 58 | UT | 0.4 | OpenLong? | | (6) | 6 | 6 | 5 | 20 | 1.7,100 | 69 | | 40 | Oct/1 | 14 | 170.32 | 171.17 | 175.77(0.14) | 176.65(0.15) | 177.65(0.03) | 178.19 | 2.2 | | 3 | 37(0.8) | 50 | [8] | [10] | [5] | 90 | 7 | UT | 0.4 | HoldLong | | (7) | 2 | 8 | 0 | 20 | 1.8,95 | 69 | | | | |
| 41 | Oct/1 | 13 | 170.32 | 171.17 | 175.53(0.14) | 176.39(0.14) | 177.59(0.4) | 177.93 | 2.1 | | 3 | 36(0) | 50 | [8] | [30] | [10] | 89 | 99 | UT | 0.3 | HoldLong | | (8) | 23 | 20 | 4 | 20 | 1.9,91 | 69 | | 42 | Oct/1 | 12 | 170.32 | 171.17 | 175.28(0.13) | 176.15(0.17) | 176.89(0.21) | 177.3 | 1.9 | | 3 | 36(-0.6) | 40 | [7] | [20] | [-2] | 77 | 42 | CR | 0.3 | OpenShort | | (7) | 12 | -6 | -6 | 8 | 1.6,87 | 69 | | 43 | Oct/1 | 11 | 170.32 | 171.17 | 175.05(0.15) | 175.85(0.15) | 176.52(0.28) | 177.49 | 2 | | 3 | 37(-0.5) | 50 | [8] | [24] | [8] | 90 | 60 | UT | 0.7 | HoldLong | | (8) | 16 | 4 | 24 | 20 | 1.9,92 | 69 | | 44 | Oct/1 | 10 | 170.32 | 171.17 | 174.79(0.15) | 175.59(0.12) | 176.02(0.21) | 177.37 | 2 | | 3 | 37(0.8) | 50 | [8] | [19] | [-1] | 76 | 52 | CR | 1 | OpenShort | | (8) | 12 | -16 | 4 | 20 | 1.9,78 | 69 | | 45 | Oct/1 | 9 | 170.32 | 171.17 | 174.53(0.17) | 175.38(0.17) | 175.64(0.26) | 177.87 | 2.1 | | 3 | 36(3.7) | 50 | [10] | [24] | [44] | 95 | 83 | UT | 1.7 | OpenLong? | | (10) | 15 | 111 | 11 | 20 | 2.6,80 | 69 | | | | |
| 46 | Sep/30 | 15 | 170.46 | 170.29 | 174.24(0.1) | 175.08(-0.01) | 175.18(-0.13) | 174.43 | 0.9 | | -1 | 33(1.1) | -5 | [6] | [-5] | [-16] | 18 | -122 | DR | -0.6 | OpenShort? | | (4) | -7 | -32 | -19 | -20 | 0.2,63 | 65 | | 47 | Sep/30 | 14 | 170.46 | 170.29 | 174.07(0.17) | 175.1(0.04) | 175.41(0.13) | 175.43 | 1.2 | | -1 | 32(-7.1) | 50 | [10] | [12] | [4] | 65 | -59 | UT | 0 | OpenLong | | (7) | 7 | 13 | -2 | 4 | 1,90 | 65 | | 48 | Sep/30 | 13 | 170.46 | 170.29 | 173.77(0.18) | 175.02(0.01) | 175.17(0.01) | 175.02 | 1.1 | | -1 | 39(-7.1) | 40 | [10] | [4] | [-2] | 62 | -110 | CR | -0.1 | HoldShort | | (10) | 1 | -15 | 21 | -2 | 0.8,92 | 65 | | 49 | Sep/30 | 12 | 170.46 | 170.29 | 173.45(0.2) | 175.01(0.07) | 175.15(0.02) | 175.47 | 1.2 | | -1 | 46(-5) | 50 | [11] | [7] | [4] | 74 | -76 | UT | 0.2 | OpenLong | | (11) | 1 | -3 | 25 | 6 | 1,99 | 65 | | 50 | Sep/30 | 11 | 170.46 | 170.29 | 173.11(0.23) | 174.89(0.13) | 175.11(0.08) | 175.57 | 1.2 | | -1 | 51(-4.7) | 40 | [13] | [12] | [4] | 70 | -72 | UT | 0.2 | OpenLong | | (12) | 5 | -1 | 23 | 0 | 1.1,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|