|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 9, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.1000 One month high (close): $15.7600
SILJ Daily Change: 6.6% Daily StdDev 3.5% SILJ EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $15.03(6.6%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.8
| Fri. Oct. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 10 | 14.34 | 14.03 | 13.98(0.17) | 14.09(0.65) | 14.24(0.82) | 14.65 | 0.4 | | -2 | 30(5.4) | 40 | [5] | [37] | [25] | 117 | 513 | UT | 1.7 | HoldLong | | (7) | 23 | 25 | 27 | 20 | 2.7,99 | 54 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.34(daily_ema_20 -2.12%) 14.09(hourly_sma_10 -3.82%) 14.03(daily_ema_10 -4.23%) 13.98(hourly_sma_20 -4.57%) Resistance Levels:
|
| 2 | Oct/9 | 9 | 14.34 | 14.03 | 13.96(0.11) | 14(0.55) | 14.12(0.72) | 14.53 | 0.2 | | -2 | 24(3.5) | 30 | [3] | [32] | [52] | 116 | 479 | UT | 2 | HoldLong? | | (2) | 21 | 107 | 31 | 20 | 2.8,96 | 54 | 3 | Oct/8 | 15 | 14.33 | 13.87 | 13.94(-0.15) | 13.92(0.16) | 14.02(0.18) | 14.04 | -0.3 | | -8 | 21(-2.4) | -50 | [-4] | [7] | [4] | 49 | 253 | UR | 0.1 | SmallShort? | | (-2) | 5 | 4 | 10 | 14 | 0.6,84 | 38 | 4 | Oct/8 | 14 | 14.33 | 13.87 | 13.96(-0.09) | 13.9(0.13) | 14(0.16) | 14.02 | -0.4 | | -8 | 23(-1.3) | -30 | [-3] | [6] | [9] | 37 | 164 | UR | 0.1 | SmallShort | | (-4) | 5 | 9 | 12 | 20 | 0.3,79 | 38 | 5 | Oct/8 | 13 | 14.33 | 13.87 | 13.97(-0.09) | 13.88(0.17) | 13.98(0.35) | 13.98 | -0.4 | | -8 | 25(-0.6) | -40 | [-3] | [13] | [-1] | 22 | 180 | RG | 0 | Wait | | (-2) | 10 | -15 | 17 | 20 | 0,72 | 38 | | | |
6 | Oct/8 | 12 | 14.33 | 13.87 | 13.98(-0.09) | 13.86(0.24) | 13.93(0.41) | 14.05 | -0.3 | | -8 | 25(-0.9) | -20 | [-3] | [15] | [11] | 18 | 233 | UR | 0.6 | SmallShort | | (-2) | 12 | 9 | 19 | 20 | 0.3,60 | 38 | 7 | Oct/8 | 11 | 14.33 | 13.87 | 13.99(-0.1) | 13.83(0.25) | 13.87(0.3) | 14.01 | -0.4 | | -8 | 26(-0.6) | -25 | [-3] | [12] | [12] | 1 | 177 | UR | 0.6 | SmallShort | | (-2) | 9 | 20 | 24 | 20 | 0.1,48 | 38 | 8 | Oct/8 | 10 | 14.33 | 13.87 | 14(-0.14) | 13.8(-0.07) | 13.83(0.21) | 13.92 | -0.5 | | -8 | 27(-0.7) | -45 | [-4] | [5] | [7] | -30 | 127 | UR | 0.4 | SmallShort | | (-4) | 6 | -4 | 13 | 20 | -0.4,30 | 38 | 9 | Oct/8 | 9 | 14.33 | 13.87 | 14.02(-0.12) | 13.81(-0.14) | 13.8(0.1) | 13.94 | -0.5 | | -8 | 27(-0.7) | -15 | [-4] | [0] | [26] | -38 | 77 | UR | 0.6 | SmallShort? | | (-2) | 3 | 45 | 9 | 20 | -0.3,20 | 38 | 10 | Oct/7 | 15 | 14.38 | 13.81 | 14.04(-0.13) | 13.83(-0.28) | 13.79(0.06) | 13.74 | -0.7 | | -10 | 28(1.7) | -50 | [-4] | [-3] | [-1] | -72 | -69 | DT | -0.2 | OpenShort? | | (-6) | 2 | -5 | -0 | 7 | -1.3,11 | 33 | | | |
11 | Oct/7 | 14 | 14.38 | 13.81 | 14.06(-0.04) | 13.87(-0.32) | 13.79(0) | 13.76 | -0.7 | | -10 | 26(0.8) | -50 | [-1] | [-5] | [-1] | -70 | -171 | DT | -0.1 | OpenShort | | (-4) | 0 | -5 | -2 | 7 | -1.3,13 | 33 | 12 | Oct/7 | 13 | 14.38 | 13.81 | 14.07(-0.02) | 13.91(-0.39) | 13.78(0.13) | 13.78 | -0.7 | | -10 | 26(0.8) | -40 | [-1] | [-2] | [1] | -66 | -158 | DP | 0 | OpenShort | | (-2) | 4 | 0 | 7 | 0 | -1.3,17 | 33 | 13 | Oct/7 | 12 | 14.38 | 13.81 | 14.07(-0.05) | 13.96(-0.45) | 13.76(-0.42) | 13.78 | -0.7 | | -10 | 25(0.6) | -50 | [-1] | [-19] | [-5] | -71 | -262 | DT | 0.1 | OpenShort | | (-2) | -12 | -18 | 3 | 0 | -1.4,14 | 33 | 14 | Oct/7 | 11 | 14.38 | 13.81 | 14.08(0.01) | 14.02(-0.31) | 13.82(-0.37) | 13.86 | -0.6 | | -10 | 24(0.2) | -25 | [0] | [-15] | [12] | -65 | -258 | RG | 0.2 | Wait | | (0) | -11 | 31 | 5 | 7 | -1.1,13 | 33 | 15 | Oct/7 | 10 | 14.38 | 13.81 | 14.08(-0.1) | 14.06(-0.35) | 13.87(-0.62) | 13.72 | -0.8 | | -10 | 24(1.9) | -50 | [-3] | [-23] | [-16] | -88 | -312 | DT | -0.7 | OpenShort | | (-2) | -18 | -9 | -26 | -20 | -1.7,5 | 33 | | | |
16 | Oct/7 | 9 | 14.38 | 13.81 | 14.09(-0.11) | 14.11(-0.35) | 13.96(-0.63) | 13.76 | -0.7 | | -10 | 22(1.7) | -50 | [-3] | [-24] | [-9] | -79 | -276 | DT | -1.1 | OpenShort? | | (-2) | -18 | 16 | -30 | -20 | -1.7,14 | 33 | 17 | Oct/6 | 15 | 14.46 | 13.76 | 14.1(-0.08) | 14.16(-0.36) | 14.05(-0.83) | 13.69 | -0.9 | | -13 | 20(1.4) | -50 | [-2] | [-32] | [-42] | -79 | -411 | DT | -2.1 | OpenShort? | | (-4) | -24 | -80 | -35 | -20 | -2.3,29 | 31 | 18 | Oct/6 | 14 | 14.46 | 13.76 | 14.11(-0.02) | 14.21(-0.15) | 14.17(-0.41) | 14.06 | -0.5 | | -13 | 19(0.1) | -50 | [-1] | [-16] | [-13] | -11 | -118 | DT | -0.7 | OpenShort | | (4) | -12 | -15 | -21 | -20 | -0.3,47 | 31 | 19 | Oct/6 | 13 | 14.46 | 13.76 | 14.11(-0) | 14.23(-0.11) | 14.23(-0.18) | 14.13 | -0.4 | | -13 | 19(0) | -50 | [-0] | [-9] | [-8] | 11 | -32 | DR | -0.6 | OpenShort | | (0) | -5 | -2 | -20 | -20 | 0.1,58 | 31 | 20 | Oct/6 | 12 | 14.46 | 13.76 | 14.11(-0) | 14.25(0.01) | 14.26(-0.02) | 14.14 | -0.4 | | -13 | 19(0) | -50 | [-0] | [-2] | [-12] | 25 | 13 | DR | -0.7 | OpenShort | | (0) | -1 | -17 | -20 | -20 | 0.2,70 | 31 | | | |
21 | Oct/6 | 11 | 14.46 | 13.76 | 14.11(0.03) | 14.25(0.22) | 14.26(-0.07) | 14.22 | -0.3 | | -13 | 19(0.2) | -50 | [1] | [-0] | [-11] | 53 | 34 | DR | -0.2 | OpenShort | | (0) | -2 | -15 | -7 | -20 | 0.7,85 | 31 | 22 | Oct/6 | 10 | 14.46 | 13.76 | 14.11(0.1) | 14.22(0.28) | 14.27(0.1) | 14.29 | -0.2 | | -13 | 19(0.6) | -50 | [3] | [6] | [-6] | 71 | 58 | CR | 0.1 | HoldShort | | (2) | 3 | -17 | 4 | -14 | 1.1,93 | 31 | 23 | Oct/6 | 9 | 14.46 | 13.76 | 14.1(0.18) | 14.18(0.35) | 14.26(0.19) | 14.37 | -0.1 | | -13 | 18(1.2) | -5 | [5] | [10] | [11] | 86 | 66 | RG | 0.7 | Wait? | | (4) | 6 | 21 | 4 | 20 | 1.8,91 | 31 | 24 | Oct/5 | 15 | 14.53 | 13.83 | 14.07(0.07) | 14.13(0.26) | 14.23(-0.05) | 14.27 | -0.3 | | -11 | 17(0.7) | -45 | [2] | [3] | [5] | 73 | 61 | RG | 0.3 | Wait? | | (4) | -1 | 19 | -2 | -14 | 1.4,88 | 35 | 25 | Oct/5 | 14 | 14.53 | 13.83 | 14.06(0.14) | 14.09(0.09) | 14.24(0.04) | 14.18 | -0.4 | | -11 | 16(-1) | -35 | [4] | [3] | [-6] | 58 | -34 | CR | -0.4 | HoldShort | | (2) | 1 | -15 | -12 | 14 | 0.9,85 | 35 | | | |
26 | Oct/5 | 13 | 14.53 | 13.83 | 14.04(0.13) | 14.08(0.21) | 14.23(0.45) | 14.25 | -0.3 | | -11 | 17(0.4) | -20 | [4] | [17] | [6] | 75 | 134 | RG | 0.1 | Wait | | (4) | 13 | 6 | -4 | 20 | 1.4,90 | 35 | 27 | Oct/5 | 12 | 14.53 | 13.83 | 14.02(0.12) | 14.05(0.27) | 14.17(0.46) | 14.22 | -0.4 | | -11 | 17(0.4) | -25 | [4] | [18] | [2] | 78 | 137 | RG | 0.4 | Wait | | (4) | 14 | -6 | 9 | 20 | 1.4,93 | 35 | 28 | Oct/5 | 11 | 14.53 | 13.83 | 14(0.09) | 14.01(0.11) | 14.11(0.58) | 14.25 | -0.3 | | -11 | 16(1.4) | -10 | [3] | [19] | [13] | 93 | 235 | RG | 1 | SmallShort | | (4) | 17 | -6 | 42 | 20 | 1.8,98 | 35 | 29 | Oct/5 | 10 | 14.53 | 13.83 | 13.99(0.15) | 13.99(0.11) | 14.03(0.58) | 14.28 | -0.3 | | -11 | 15(2.3) | 10 | [4] | [19] | [22] | 86 | 203 | RG | 2 | SmallShort | | (4) | 17 | 26 | 38 | 20 | 2.3,78 | 35 | 30 | Oct/5 | 9 | 14.53 | 13.83 | 13.97(0.16) | 13.97(-0.02) | 13.95(0.2) | 14.16 | -0.4 | | -11 | 13(-0.5) | 10 | [5] | [6] | [29] | 50 | 35 | RG | 2 | SmallShort? | | (2) | 6 | 53 | 26 | 20 | 1.8,55 | 35 | | | |
31 | Oct/2 | 15 | 14.57 | 13.83 | 13.95(0.1) | 13.97(-0.16) | 13.92(-0.1) | 13.92 | -0.8 | | -14 | 13(-1.3) | -40 | [3] | [-7] | [1] | -32 | -138 | RG | 0 | Wait? | | (2) | -3 | 2 | -8 | 20 | -0.3,26 | 30 | 32 | Oct/2 | 14 | 14.57 | 13.83 | 13.94(0.02) | 13.99(-0.14) | 13.93(0.08) | 13.91 | -0.8 | | -14 | 14(0) | -45 | [1] | [-2] | [-0] | -29 | -20 | RG | -0.2 | Wait | | (2) | 2 | 11 | -17 | -14 | -0.2,26 | 30 | 33 | Oct/2 | 13 | 14.57 | 13.83 | 13.94(0.01) | 14.01(-0.06) | 13.92(-0.29) | 13.86 | -0.8 | | -14 | 14(0.1) | -50 | [0] | [-12] | [-8] | -28 | -138 | DR | -0.5 | OpenShort | | (0) | -9 | -7 | -15 | -20 | -0.6,37 | 30 | 34 | Oct/2 | 12 | 14.57 | 13.83 | 13.94(-0.01) | 14.02(-0.05) | 13.96(-0.29) | 13.89 | -0.8 | | -14 | 14(0) | -50 | [-0] | [-12] | [-18] | -8 | -99 | DT | -0.6 | OpenShort | | (0) | -9 | -31 | -1 | -20 | -0.4,52 | 30 | 35 | Oct/2 | 11 | 14.57 | 13.83 | 13.94(0.05) | 14.03(0.18) | 14(-0.17) | 14.03 | -0.6 | | -14 | 14(0.1) | -50 | [2] | [-5] | [-1] | 21 | -32 | DR | 0.2 | OpenShort | | (0) | -5 | 11 | -17 | -20 | 0.7,53 | 30 | | | |
36 | Oct/2 | 10 | 14.57 | 13.83 | 13.93(0.02) | 14(0.06) | 14.02(-0.22) | 13.98 | -0.7 | | -14 | 14(0) | -45 | [1] | [-8] | [5] | 16 | -32 | RG | -0.3 | Wait | | (2) | -6 | 33 | -22 | -20 | 0.4,56 | 30 | 37 | Oct/2 | 9 | 14.57 | 13.83 | 13.93(-0.01) | 13.99(-0.04) | 14.05(-0.37) | 13.83 | -0.9 | | -14 | 14(0.2) | -50 | [-0] | [-14] | [-31] | -4 | -148 | DT | -1.8 | OpenShort? | | (0) | -11 | -54 | -34 | -20 | -0.8,66 | 30 | 38 | Oct/1 | 15 | 14.64 | 13.97 | 13.93(0.08) | 14(0.14) | 14.1(0.17) | 14.08 | -0.7 | | -13 | 14(0.2) | -30 | [2] | [5] | [2] | 71 | 74 | RG | -0.2 | Wait? | | (2) | 5 | -2 | -10 | 20 | 1.2,91 | 43 | 39 | Oct/1 | 14 | 14.64 | 13.97 | 13.92(0.16) | 13.98(0.11) | 14.08(0.19) | 14.09 | -0.6 | | -13 | 14(-0.9) | -40 | [5] | [6] | [-3] | 81 | 12 | CR | 0.1 | OpenShort | | (2) | 6 | -11 | -6 | 14 | 1.4,96 | 43 | 40 | Oct/1 | 13 | 14.64 | 13.97 | 13.9(0.19) | 13.96(0.28) | 14.05(0.47) | 14.14 | -0.6 | | -13 | 15(0.5) | -10 | [6] | [17] | [6] | 98 | 98 | RG | 0.7 | Wait | | (4) | 14 | 4 | 13 | 20 | 1.9,100 | 43 | | | |
41 | Oct/1 | 12 | 14.64 | 13.97 | 13.87(0.14) | 13.92(0.3) | 13.98(0.34) | 14.12 | -0.6 | | -13 | 14(0.7) | -15 | [4] | [13] | [8] | 101 | 128 | RG | 1.2 | SmallShort | | (7) | 10 | 9 | 14 | 20 | 2.1,98 | 43 | 42 | Oct/1 | 11 | 14.64 | 13.97 | 13.85(0.16) | 13.88(0.12) | 13.93(0.29) | 14.08 | -0.7 | | -13 | 14(0.4) | 5 | [5] | [9] | [22] | 98 | 85 | RG | 1.3 | SmallShort | | (4) | 9 | 28 | 26 | 20 | 2,98 | 43 | 43 | Oct/1 | 10 | 14.64 | 13.97 | 13.83(0.17) | 13.88(0) | 13.89(0.04) | 13.95 | -0.8 | | -13 | 13(-1.9) | -20 | [5] | [-0] | [3] | 60 | -64 | RG | 0.5 | Wait | | (4) | 1 | -4 | 3 | 20 | 1.1,82 | 43 | 44 | Oct/1 | 9 | 14.64 | 13.97 | 13.81(0.19) | 13.86(0.04) | 13.88(0.04) | 13.97 | -0.8 | | -13 | 15(-0.8) | -5 | [6] | [1] | [16] | 59 | -53 | RG | 0.7 | Wait? | | (4) | 1 | 38 | -1 | 20 | 1.3,76 | 43 | 45 | Sep/30 | 15 | 14.71 | 14.1 | 13.78(0.01) | 13.85(-0.08) | 13.88(0.16) | 13.8 | -1.1 | | -14 | 16(0) | -50 | [0] | [0] | [-10] | 19 | 40 | DR | -0.6 | OpenShort? | | (2) | 5 | -13 | -15 | -20 | 0.1,66 | 38 | | | |
46 | Sep/30 | 14 | 14.71 | 14.1 | 13.78(0.15) | 13.86(-0.01) | 13.86(0.25) | 13.86 | -1 | | -14 | 16(-1.5) | -25 | [4] | [5] | [-1] | 50 | -25 | CR | 0 | HoldShort | | (2) | 7 | -2 | 1 | 0 | 0.6,85 | 38 | 47 | Sep/30 | 13 | 14.71 | 14.1 | 13.76(0.14) | 13.86(-0.05) | 13.83(-0.05) | 13.87 | -1 | | -14 | 17(-1.2) | -35 | [4] | [-5] | [-3] | 61 | -67 | DR | 0.3 | OpenShort | | (5) | -2 | -13 | 14 | -7 | 0.7,93 | 38 | 48 | Sep/30 | 12 | 14.71 | 14.1 | 13.74(0.18) | 13.87(0.09) | 13.84(0.03) | 13.93 | -0.9 | | -14 | 19(-1) | -20 | [5] | [0] | [8] | 63 | -27 | RG | 0.6 | Wait | | (7) | 1 | 0 | 21 | 20 | 1.2,83 | 38 | 49 | Sep/30 | 11 | 14.71 | 14.1 | 13.71(0.17) | 13.86(0.21) | 13.84(0.04) | 13.93 | -0.9 | | -14 | 20(-1) | -10 | [5] | [2] | [16] | 47 | 6 | RG | 0.5 | Wait | | (7) | 1 | 47 | 16 | -20 | 1.3,64 | 38 | 50 | Sep/30 | 10 | 14.71 | 14.1 | 13.69(0.15) | 13.83(0.03) | 13.83(-0.25) | 13.72 | -1.2 | | -14 | 21(-1.5) | -40 | [4] | [-9] | [-4] | 19 | -183 | DR | -0.6 | OpenShort | | (2) | -7 | 5 | 6 | -20 | 0.2,64 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|