SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.2200 One month high (close): $48.6200

SIL Daily Change: 5.47% Daily StdDev 3.12% SIL EMA_5_Trend: 1.26% 10Minute StdDev: $1.0255

Latest Price : $46.26(5.47%)

Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.54%(68%) Avg negative next hour return: -0.41%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	13	44.63	43.82	43.91(0.22)	44.56(0.46)	45.35(0.81)	45.64	0.4	-3	39(4.2)	45	[7]	[37]	[10]	97	373	UT	0.3	OpenLong	(11)	26	19	-7	20	2,97	54
Daily Trend: % Up Forces: Down Forces: 44.63(daily_ema_20 -2.21%) Support Levels: 44.56(hourly_sma_10 -2.37%) 43.91(hourly_sma_20 -3.79%) 43.82(weak_daily_ema_10 -3.99%) Resistance Levels:

2	Oct/9	12	44.63	43.82	43.82(0.18)	44.36(0.38)	44.98(0.71)	45.39	0.3	-3	35(3.8)	35	[6]	[33]	[9]	97	357	UT	0.5	OpenLong	(7)	23	10	-7	20	2,97	54
3	Oct/9	11	44.63	43.82	43.74(0.15)	44.19(0.49)	44.66(0.73)	45.26	0.3	-3	31(4)	25	[5]	[35]	[4]	103	382	TP	0.8	OpenShort	(6)	23	-12	18	20	2.2,98	54
4	Oct/9	10	44.63	43.82	43.67(0.12)	43.98(0.52)	44.34(0.72)	45.42	0.4	-3	27(5.4)	30	[4]	[35]	[24]	118	458	UT	1.7	HoldLong	(6)	23	28	24	20	2.8,98	54
5	Oct/9	9	44.63	43.82	43.62(0.1)	43.75(0.41)	44.03(0.58)	45.06	0.2	-3	22(4.2)	25	[3]	[28]	[48]	118	374	UT	2.1	HoldLong?	(3)	19	100	30	20	2.9,95	54

6	Oct/8	15	44.66	43.41	43.58(-0.06)	43.57(0.12)	43.77(0.1)	43.79	-0.4	-8	18(-0.8)	-45	[-2]	[5]	[1]	49	128	UR	0.1	SmallShort?	(-2)	3	1	7	0	0.5,86	39
7	Oct/8	14	44.66	43.41	43.61(-0.08)	43.52(0.07)	43.73(0.02)	43.78	-0.4	-8	19(-1.9)	-40	[-3]	[1]	[8]	47	121	UR	0.1	SmallShort	(-2)	1	11	9	20	0.4,87	39
8	Oct/8	13	44.66	43.41	43.64(-0.09)	43.49(0.13)	43.72(0.24)	43.64	-0.4	-8	21(-1)	-50	[-3]	[9]	[-3]	29	145	RG	-0.2	Wait	(-3)	8	-17	15	0	0,79	39
9	Oct/8	12	44.66	43.41	43.68(-0.07)	43.43(0.19)	43.61(0.3)	43.86	-0.3	-8	22(-1.4)	-35	[-2]	[12]	[6]	29	179	UR	0.5	SmallShort	(-2)	10	4	17	20	0.4,69	39
10	Oct/8	11	44.66	43.41	43.71(-0.07)	43.35(0.22)	43.48(0.26)	43.81	-0.4	-8	23(-0.9)	-25	[-2]	[12]	[14]	21	148	UR	0.6	SmallShort	(-3)	9	21	27	20	0.2,66	39

11	Oct/8	10	44.66	43.41	43.74(-0.12)	43.25(-0.06)	43.37(0.14)	43.55	-0.5	-8	24(-1)	-50	[-4]	[3]	[1]	-17	108	UR	0.3	SmallShort	(-3)	5	-16	14	20	-0.3,41	39
12	Oct/8	9	44.66	43.41	43.79(-0.1)	43.28(-0.03)	43.31(0.12)	43.75	-0.4	-8	25(-1.3)	-15	[-3]	[3]	[26]	-21	115	UR	0.8	SmallShort?	(-3)	4	52	10	20	-0.1,32	39
13	Oct/7	15	44.84	43.32	43.84(-0.13)	43.29(-0.19)	43.26(0.02)	43.1	-0.7	-10	26(1.9)	-50	[-4]	[-3]	[-2]	-61	-39	DT	-0.3	OpenShort?	(-6)	1	-7	-1	7	-1.2,19	35
14	Oct/7	14	44.84	43.32	43.9(-0.05)	43.37(-0.26)	43.25(0.08)	43.18	-0.7	-10	24(0.9)	-45	[-2]	[-2]	[0]	-58	-93	DT	-0.1	OpenShort	(-5)	3	-6	-1	20	-1.2,22	35
15	Oct/7	13	44.84	43.32	43.92(-0.06)	43.48(-0.24)	43.22(0.19)	43.25	-0.7	-10	23(0.8)	-40	[-2]	[2]	[3]	-52	-51	UR	0.1	SmallShort	(-2)	6	0	11	14	-1.2,28	35

16	Oct/7	12	44.84	43.32	43.95(-0.03)	43.59(-0.24)	43.14(-0.24)	43.25	-0.7	-10	23(0.7)	-50	[-1]	[-12]	[-4]	-59	-189	DT	0.2	OpenShort	(-2)	-8	-20	13	0	-1.3,24	35
17	Oct/7	11	44.84	43.32	43.96(-0.04)	43.69(-0.25)	43.24(-0.2)	43.5	-0.5	-10	22(0.4)	-30	[-1]	[-11]	[16]	-54	-109	DP	0.5	OpenShort	(-1)	-7	34	19	16	-0.9,19	35
18	Oct/7	10	44.84	43.32	43.98(-0.11)	43.8(-0.28)	43.33(-0.38)	43.07	-0.7	-10	21(1.7)	-50	[-4]	[-17]	[-5]	-86	-195	DT	-0.5	OpenShort	(-3)	-12	5	-10	-20	-1.7,7	35
19	Oct/7	9	44.84	43.32	44.03(-0.11)	43.92(-0.35)	43.49(-0.6)	43.01	-0.8	-10	20(2.5)	-50	[-4]	[-26]	[-6]	-98	-268	DT	-1	OpenShort?	(-4)	-19	11	-23	-20	-2.1,5	35
20	Oct/6	15	45.11	43.14	44.08(-0.1)	44.08(-0.34)	43.75(-0.64)	42.87	-0.9	-13	17(3.8)	-50	[-3]	[-29]	[-38]	-110	-328	DT	-2.1	HoldShort?	(-5)	-21	-71	-31	-20	-2.9,13	31

21	Oct/6	14	45.11	43.14	44.12(-0.06)	44.23(-0.17)	44.03(-0.26)	43.77	-0.6	-13	13(0.4)	-50	[-2]	[-13]	[-12]	-55	-86	DT	-0.8	OpenShort	(0)	-8	-12	-27	-20	-1.1,23	31
22	Oct/6	13	45.11	43.14	44.15(-0.03)	44.31(-0.16)	44.15(-0.27)	43.92	-0.5	-13	13(0.2)	-50	[-1]	[-13]	[-4]	-28	-85	DT	-0.7	OpenShort	(-2)	-9	1	-20	-16	-0.7,40	31
23	Oct/6	12	45.11	43.14	44.16(-0.07)	44.38(-0.09)	44.27(-0.19)	43.91	-0.5	-13	13(0)	-50	[-2]	[-10]	[-18]	-17	-37	DT	-1.2	OpenShort	(-2)	-6	-30	-19	-20	-0.8,53	31
24	Oct/6	11	45.11	43.14	44.19(-0.01)	44.42(0.13)	44.36(-0.09)	44.29	-0.3	-13	13(-0.1)	-50	[-0]	[-3]	[-6]	25	8	DT	-0.2	OpenShort	(0)	-3	2	-12	-20	0.3,67	31
25	Oct/6	10	45.11	43.14	44.19(-0.02)	44.36(0.11)	44.4(-0.07)	44.27	-0.3	-13	13(-0.1)	-50	[-1]	[-2]	[-5]	33	20	DT	-0.4	OpenShort	(-1)	-2	-6	-4	-20	0.3,75	31

26	Oct/6	9	45.11	43.14	44.2(0.07)	44.31(0.17)	44.43(-0.08)	44.35	-0.3	-13	13(-0.3)	-50	[2]	[-1]	[-9]	40	-57	DR	-0.3	OpenShort?	(0)	-3	-14	-8	-20	0.5,77	31
27	Oct/5	15	45.32	43.34	44.17(0.07)	44.24(0.18)	44.46(-0.06)	44.53	-0.3	-12	13(0.2)	-30	[2]	[1]	[5]	60	-1	RG	0.2	Wait?	(3)	-2	16	-2	4	1.1,82	35
28	Oct/5	14	45.32	43.34	44.14(0.11)	44.16(0.06)	44.49(0.01)	44.33	-0.4	-12	13(-1.8)	-35	[4]	[2]	[-5]	44	-61	CR	-0.5	HoldShort	(2)	0	-15	-11	18	0.6,79	35
29	Oct/5	13	45.32	43.34	44.09(0.1)	44.13(0.11)	44.49(0.38)	44.52	-0.3	-12	15(0)	-25	[3]	[15]	[5]	65	94	RG	0.1	Wait	(5)	13	8	-3	20	1.2,85	35
30	Oct/5	12	45.32	43.34	44.04(0.09)	44.08(0.15)	44.32(0.3)	44.42	-0.4	-12	15(-0.2)	-20	[3]	[13]	[2]	67	75	RG	0.3	Wait	(3)	10	-7	10	20	1.1,89	35

31	Oct/5	11	45.32	43.34	44(0.09)	44.02(0.07)	44.19(0.42)	44.51	-0.3	-12	15(0.6)	-25	[3]	[15]	[7]	76	135	RG	0.9	SmallShort	(5)	14	-11	37	20	1.4,91	35
32	Oct/5	10	45.32	43.34	43.96(0.12)	43.99(0.1)	44.01(0.41)	44.65	-0.3	-12	15(1.3)	5	[4]	[16]	[21]	73	146	RG	1.8	SmallShort	(3)	14	25	31	20	2,73	35
33	Oct/5	9	45.32	43.34	43.91(0.14)	43.95(-0.02)	43.83(0.11)	44.33	-0.4	-12	13(-1.3)	20	[5]	[4]	[25]	36	-7	UT	1.6	OpenLong?	(3)	4	50	19	20	1.3,53	35
34	Oct/2	15	45.48	43.3	43.85(0.06)	43.96(-0.15)	43.78(-0.14)	43.7	-0.7	-15	15(-0.8)	-50	[2]	[-9]	[-4]	-35	-123	DR	-0.2	OpenShort?	(2)	-5	-5	-14	-2	-0.4,25	30
35	Oct/2	14	45.48	43.3	43.82(0.02)	44.03(-0.12)	43.84(-0.01)	43.76	-0.7	-15	15(-0.2)	-50	[1]	[-4]	[-0]	-21	-33	RG	-0.2	Wait	(2)	-0	13	-17	-20	-0.2,34	30

36	Oct/2	13	45.48	43.3	43.82(-0)	44.08(-0.06)	43.84(-0.3)	43.59	-0.8	-15	16(0)	-50	[0]	[-13]	[-12]	-22	-122	DR	-0.7	OpenShort	(1)	-10	-14	-17	-20	-0.6,43	30
37	Oct/2	12	45.48	43.3	43.81(0.01)	44.11(-0.03)	43.97(-0.22)	43.77	-0.7	-15	16(0)	-50	[0]	[-10]	[-13]	6	-71	DR	-0.5	OpenShort	(1)	-7	-24	-5	-20	-0.1,58	30
38	Oct/2	11	45.48	43.3	43.81(0.08)	44.12(0.16)	44.07(-0.16)	44.08	-0.6	-15	16(-0.1)	-45	[3]	[-4]	[-4]	29	-53	DR	0	OpenShort	(2)	-5	5	-15	-20	0.7,61	30
39	Oct/2	10	45.48	43.3	43.78(0.08)	44.05(0.1)	44.14(-0.16)	44.02	-0.6	-15	16(-0.1)	-35	[3]	[-5]	[2]	30	-63	RG	-0.3	Wait	(2)	-5	20	-17	-20	0.6,65	30
40	Oct/2	9	45.48	43.3	43.75(0.02)	44.01(0.06)	44.21(-0.26)	43.76	-0.7	-15	16(0)	-50	[1]	[-10]	[-20]	22	-81	DR	-1.2	OpenShort?	(1)	-9	-37	-26	-20	0,72	30

41	Oct/1	15	45.7	43.62	43.74(0.12)	43.99(0.13)	44.32(0.17)	44.23	-0.6	-14	16(0.1)	-40	[4]	[6]	[-1]	73	37	CR	-0.2	HoldShort?	(3)	6	-1	-9	11	1.3,90	39
42	Oct/1	14	45.7	43.62	43.69(0.17)	43.93(0.14)	44.24(0.13)	44.24	-0.6	-14	16(-1.2)	-40	[6]	[6]	[-6]	80	-1	CR	0	OpenShort	(4)	4	-16	-8	13	1.4,95	39
43	Oct/1	13	45.7	43.62	43.62(0.18)	43.87(0.31)	44.18(0.5)	44.45	-0.5	-14	17(0.9)	-5	[6]	[21]	[7]	100	138	RG	0.7	Wait	(7)	16	6	12	20	2,100	39
44	Oct/1	12	45.7	43.62	43.54(0.17)	43.74(0.28)	43.96(0.36)	44.38	-0.5	-14	16(1.1)	-10	[6]	[15]	[6]	101	112	RG	1.1	SmallShort	(6)	12	5	9	20	2.2,96	39
45	Oct/1	11	45.7	43.62	43.47(0.19)	43.62(0.19)	43.8(0.35)	44.32	-0.6	-14	15(0.9)	20	[6]	[14]	[24]	104	104	UT	1.4	CloseLong	(6)	12	39	26	20	2.3,96	39

46	Oct/1	10	45.7	43.62	43.39(0.17)	43.54(0.06)	43.65(0.06)	43.83	-0.8	-14	14(-1.6)	-30	[6]	[2]	[0]	65	-48	RG	0.5	Wait	(5)	2	-8	-0	20	1.3,82	39
47	Oct/1	9	45.7	43.62	43.32(0.15)	43.52(0.08)	43.62(0.15)	43.93	-0.7	-14	16(0)	0	[5]	[5]	[20]	73	33	RG	0.8	SmallShort?	(6)	5	48	2	20	1.6,83	39
48	Sep/30	15	45.92	43.94	43.25(0.04)	43.49(-0.03)	43.56(0.11)	43.33	-1	-16	16(0)	-50	[1]	[-0]	[-7]	25	8	DR	-0.6	OpenShort?	(3)	4	-21	8	-16	0.2,70	34
49	Sep/30	14	45.92	43.94	43.23(0.11)	43.5(0.04)	43.51(0.18)	43.6	-0.9	-16	16(-0.6)	-15	[4]	[4]	[6]	66	29	RG	0.2	Wait	(3)	6	4	22	16	1,91	34
50	Sep/30	13	45.92	43.94	43.18(0.12)	43.48(-0.03)	43.51(-0)	43.55	-0.9	-16	16(-0.8)	-30	[4]	[-3]	[0]	66	-23	RG	0.3	Wait	(4)	0	-13	22	12	0.9,93	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI