SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $38.2300

SCHW Daily Change: 1.3% Daily StdDev 1.96% SCHW EMA_5_Trend: 0.29% 10Minute StdDev: $0.2984

Latest Price : $38.23(1.3%)

Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	12	36.23	37.14	37.68(0.13)	37.79(0.15)	37.97(0.43)	38.33	1.8	14	33(1.7)	50	[7]	[31]	[15]	70	145	UT	1	OpenLong	(9)	22	26	0	20	1.7,77	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.79(hourly_sma_10 -1.41%) 37.68(hourly_sma_20 -1.7%) 37.14(daily_ema_10 -3.1%) 36.23(daily_ema_20 -5.48%) Resistance Levels:

2	Oct/9	11	36.23	37.14	37.63(0.14)	37.74(0.07)	37.81(0.29)	38.11	1.6	14	31(0)	50	[7]	[22]	[23]	62	54	UT	0.8	OpenLong	(5)	15	47	17	20	1.4,77	69
3	Oct/9	10	36.23	37.14	37.58(0.12)	37.71(-0.03)	37.7(0.07)	37.71	1.3	14	31(-3.2)	50	[6]	[8]	[-15]	29	-86	CR	0	HoldShort	(5)	4	-47	-0	11	0.4,69	69
4	Oct/9	9	36.23	37.14	37.53(0.22)	37.72(0.13)	37.67(0.24)	38.11	1.6	14	34(-4.8)	50	[11]	[22]	[26]	69	-34	UT	1.1	OpenLong?	(9)	12	62	12	20	1.5,81	69
5	Oct/8	15	36.07	36.82	37.45(0.13)	37.67(0.01)	37.58(-0.09)	37.59	1.4	13	39(-4.8)	50	[7]	[1]	[-1]	11	-135	CR	0	HoldShort?	(7)	-5	8	-9	-20	0.3,53	60

6	Oct/8	14	36.07	36.82	37.4(0.03)	37.67(-0.06)	37.61(-0.14)	37.52	1.3	13	44(0)	50	[2]	[-5]	[-4]	30	-44	DR	-0.2	OpenShort	(6)	-7	-6	-6	-8	0.3,72	60
7	Oct/8	13	36.07	36.82	37.39(-0.01)	37.69(-0.08)	37.66(-0.17)	37.57	1.4	13	44(-0.2)	25	[-1]	[-7]	[-2]	34	12	RG	-0.2	Wait	(1)	-9	-1	-8	-5	0.4,74	60
8	Oct/8	12	36.07	36.82	37.39(-0.04)	37.72(-0.1)	37.72(-0.13)	37.58	1.4	13	44(-0.5)	20	[-2]	[-6]	[-3]	39	59	RG	-0.3	Wait	(0)	-7	-7	-6	3	0.4,79	60
9	Oct/8	11	36.07	36.82	37.4(-0.04)	37.76(0.31)	37.77(0.03)	37.64	1.5	13	45(-0.7)	20	[-2]	[12]	[-12]	47	114	RG	-0.3	Wait	(-1)	2	-14	-3	-20	0.5,84	60
10	Oct/8	10	36.07	36.82	37.41(-0.02)	37.64(0.17)	37.76(0.11)	37.76	1.6	13	45(-0.4)	45	[-1]	[13]	[-0]	57	144	RG	0	Wait	(-1)	6	0	4	-13	0.7,89	60

11	Oct/8	9	36.07	36.82	37.42(-0.07)	37.58(0.15)	37.72(-0.01)	37.76	1.6	13	46(-3)	20	[-4]	[6]	[-3]	58	168	RG	0.1	Wait?	(0)	-1	-14	8	0	0.7,90	60
12	Oct/7	15	35.91	36.5	37.45(-0.07)	37.53(0.22)	37.72(0.02)	37.88	1.9	11	49(-6.6)	35	[-4]	[9]	[6]	56	197	UR	0.3	SmallShort?	(-2)	1	9	8	20	0.8,86	61
13	Oct/7	14	35.91	36.5	37.48(0.01)	37.45(0.28)	37.71(-0.1)	37.8	1.9	11	55(0)	50	[1]	[5]	[10]	45	50	UT	0.2	OpenLong	(-5)	-5	25	2	11	0.6,80	61
14	Oct/7	13	35.91	36.5	37.48(-0.04)	37.35(0.34)	37.75(0.59)	37.59	1.6	11	55(-0.8)	50	[-2]	[41]	[0]	35	243	RG	-0.3	Wait	(-1)	30	4	5	-20	0.2,80	61
15	Oct/7	12	35.91	36.5	37.49(-0.08)	37.22(0.23)	37.53(0.26)	37.56	1.6	11	56(-1.5)	35	[-4]	[21]	[-7]	32	186	RG	0.1	Wait	(-2)	13	-26	7	8	0.1,79	61

16	Oct/7	11	35.91	36.5	37.52(-0.04)	37.13(0.12)	37.43(0.28)	37.78	1.8	11	58(-0.9)	50	[-2]	[20]	[11]	40	196	UR	0.6	SmallShort	(-2)	14	-6	35	20	0.4,80	61
17	Oct/7	10	35.91	36.5	37.53(-0.02)	37.09(0.05)	37.33(0.4)	37.83	1.9	11	59(-0.2)	50	[-1]	[25]	[9]	21	217	UR	0.8	SmallShort	(-1)	20	-17	19	20	0.5,58	61
18	Oct/7	9	35.91	36.5	37.54(-0.03)	37.07(0.05)	37.18(0.63)	37.98	2	11	59(-1.1)	50	[-2]	[36]	[76]	10	333	UR	1.3	SmallShort?	(1)	32	181	15	20	0.7,42	61
19	Oct/6	15	35.77	36.2	37.55(-0.19)	37.05(-0.36)	36.95(0.09)	36.5	0.8	8	60(0.5)	-35	[-10]	[-5]	[-28]	-65	-38	DT	-0.7	OpenShort?	(-11)	5	-72	-3	-20	-1.7,28	57
20	Oct/6	14	35.77	36.2	37.62(-0.07)	37.18(-0.22)	36.92(0.24)	37.1	1.4	8	59(1.3)	50	[-4]	[8]	[-1]	-36	10	RG	0.3	Wait	(-6)	12	-17	17	20	-0.9,37	57

21	Oct/6	13	35.77	36.2	37.65(-0.03)	37.26(-0.29)	36.83(-0.04)	37.24	1.5	8	58(0.7)	50	[-2]	[-8]	[16]	-35	-88	RG	0.7	Wait	(-2)	-2	18	28	20	-0.7,33	57
22	Oct/6	12	35.77	36.2	37.66(-0.04)	37.37(-0.36)	36.84(-0.33)	37.09	1.4	8	57(1.3)	50	[-2]	[-25]	[16]	-56	-197	RG	0.5	Wait	(-2)	-17	35	17	20	-1,19	57
23	Oct/6	11	35.77	36.2	37.68(-0.05)	37.51(-0.25)	36.96(-0.52)	36.8	1.1	8	56(3.1)	40	[-3]	[-32]	[11]	-86	-322	RG	-0.3	Wait	(-4)	-27	55	-8	-20	-1.7,7	57
24	Oct/6	10	35.77	36.2	37.7(-0.1)	37.61(-0.41)	37.15(-0.81)	36.35	0.6	8	53(8.3)	-10	[-5]	[-51]	[-30]	-118	-479	DT	-1.6	HoldShort	(-6)	-42	-39	-31	-20	-2.7,0	57
25	Oct/6	9	35.77	36.2	37.74(-0.06)	37.76(-0.39)	37.45(-0.64)	36.67	0.9	8	45(5.6)	-0	[-3]	[-42]	[-40]	-107	-394	RG	-1.8	SmallLong?	(-2)	-33	-75	-35	-20	-2.5,6	57

26	Oct/5	15	35.66	36.02	37.76(-0.02)	37.91(-0.19)	37.69(-0.53)	37.3	1.7	6	39(0.4)	-15	[-1]	[-31]	[-25]	-63	-250	DT	-1.1	OpenShort?	(0)	-27	-45	-28	-20	-1.2,17	64
27	Oct/5	14	35.66	36.02	37.77(0.21)	37.98(-0.07)	37.89(-0.42)	37.68	2.1	6	39(-15.2)	50	[11]	[-19]	[-12]	-26	-378	DR	-0.6	OpenShort	(2)	-21	-11	-23	-20	-0.2,29	64
28	Oct/5	13	35.66	36.02	37.69(0.19)	38.01(-0.1)	38.05(-0.02)	37.77	2.2	6	54(-8.8)	50	[10]	[1]	[-8]	-2	-202	CR	-0.6	HoldShort	(9)	-1	-8	-24	-11	0.2,43	64
29	Oct/5	12	35.66	36.02	37.62(0.18)	38.05(-0.02)	38.06(-0.04)	37.84	2.3	6	63(-4.6)	50	[9]	[1]	[-6]	22	-155	CR	-0.4	HoldShort	(9)	-2	-2	-19	-20	0.4,62	64
30	Oct/5	11	35.66	36.02	37.55(0.17)	38.06(0.07)	38.08(-0.11)	37.86	2.3	6	67(-3.4)	25	[9]	[0]	[-22]	42	-144	DR	-0.3	OpenShort	(9)	-6	-52	-3	-20	0.5,79	64

31	Oct/5	10	35.66	36.02	37.49(0.26)	38.03(0.2)	38.12(0.12)	38.31	2.8	6	71(-1.5)	50	[13]	[16]	[-6]	69	-42	CR	0.3	HoldShort	(11)	6	-19	0	8	1.2,89	64
32	Oct/5	9	35.66	36.02	37.39(0.28)	37.95(0.27)	38.07(0.29)	38.47	3	6	72(1.5)	50	[14]	[27]	[30]	79	55	UT	0.6	OpenLong?	(13)	15	79	1	20	1.6,89	64
33	Oct/2	15	35.62	35.85	37.29(0.21)	37.85(0.15)	37.96(-0.22)	37.8	2.4	7	71(-5.7)	45	[11]	[-2]	[-11]	51	-162	DR	-0.2	OpenShort?	(9)	-11	-17	-10	-20	0.8,81	60
34	Oct/2	14	35.62	35.85	37.21(0.27)	37.79(0.22)	38.04(0.01)	37.94	2.6	7	76(-3.8)	50	[14]	[12]	[-8]	69	-107	CR	-0.1	HoldShort	(11)	1	-17	-4	-20	1.1,91	60
35	Oct/2	13	35.62	35.85	37.11(0.29)	37.71(0.24)	38.04(0.25)	38.09	2.7	7	80(-0.3)	50	[15]	[25]	[1]	76	0	UT	0.1	HoldLong	(13)	13	2	-8	20	1.4,91	60

36	Oct/2	12	35.62	35.85	37(0.29)	37.62(0.18)	37.94(0.29)	38.07	2.7	7	81(0)	50	[15]	[25]	[10]	81	41	UT	0.2	HoldLong	(13)	15	20	-5	20	1.5,93	60
37	Oct/2	11	35.62	35.85	36.89(0.3)	37.55(0.46)	37.83(0.26)	37.9	2.5	7	81(-0.9)	50	[15]	[31]	[-15]	80	1	CR	0.1	OpenShort	(13)	13	-36	-3	-20	1.4,95	60
38	Oct/2	10	35.62	35.85	36.78(0.35)	37.38(0.51)	37.73(0.49)	38.21	2.9	7	81(4.3)	50	[18]	[45]	[15]	100	128	UT	0.7	HoldLong	(16)	25	34	3	20	2,100	60
39	Oct/2	9	35.62	35.85	36.65(0.26)	37.19(0.38)	37.55(0.45)	37.92	2.6	7	77(5.4)	50	[13]	[38]	[18]	95	180	UT	0.5	OpenLong?	(15)	23	36	3	20	1.8,100	60
40	Oct/1	15	35.49	35.66	36.56(0.24)	37.05(0.29)	37.38(0.23)	37.62	2.8	6	72(-7.2)	50	[12]	[25]	[7]	90	82	UT	0.4	HoldLong?	(11)	12	13	3	20	1.6,100	63

41	Oct/1	14	35.49	35.66	36.47(0.17)	36.94(0.3)	37.29(0.03)	37.51	2.6	6	79(6)	50	[9]	[14]	[8]	90	106	UT	0.4	OpenLong	(10)	2	12	3	20	1.7,97	63
42	Oct/1	13	35.49	35.66	36.41(0.16)	36.83(0.28)	37.28(0.68)	37.41	2.5	6	73(6.3)	50	[8]	[46]	[10]	85	281	UT	0.2	OpenLong	(8)	35	16	-0	20	1.8,90	63
43	Oct/1	12	35.49	35.66	36.35(0.15)	36.73(0.28)	37.03(0.54)	37.28	2.3	6	67(6)	50	[8]	[39]	[9]	81	242	UT	0.5	OpenLong	(8)	27	23	-10	20	1.8,86	63
44	Oct/1	11	35.49	35.66	36.3(0.13)	36.63(0.33)	36.83(0.3)	37.09	2.1	6	61(4.7)	50	[7]	[28]	[0]	82	157	UT	0.6	OpenLong	(5)	15	-12	17	16	1.7,89	63
45	Oct/1	10	35.49	35.66	36.25(0.15)	36.51(0.33)	36.72(0.35)	37.19	2.2	6	56(7.3)	50	[8]	[31]	[-3]	86	188	CR	1.1	OpenShort	(8)	18	-29	9	20	2.2,81	63

46	Oct/1	9	35.49	35.66	36.2(0.21)	36.39(0.44)	36.59(0.57)	37.43	2.5	6	49(16.4)	50	[11]	[45]	[61]	110	262	UT	2.2	HoldLong?	(9)	29	157	9	20	3.3,77	63
47	Sep/30	15	35.39	35.44	36.12(0.04)	36.23(0.13)	36.38(-0.13)	36.16	1.3	2	32(-12)	-0	[2]	[-2]	[-12]	31	-73	DR	-0.9	OpenShort?	(1)	-7	-18	-17	-20	0.2,76	60
48	Sep/30	14	35.39	35.44	36.11(0.2)	36.18(0.18)	36.43(0.02)	36.31	1.6	2	44(-17.4)	45	[10]	[9]	[-7]	60	-168	CR	-0.5	HoldShort	(3)	1	-27	20	-11	0.8,90	60
49	Sep/30	13	35.39	35.44	36.04(0.25)	36.12(0.17)	36.42(0.33)	36.53	2	2	62(-14)	50	[13]	[25]	[8]	84	-55	UT	0.3	HoldLong	(11)	17	-1	28	20	1.4,99	60
50	Sep/30	12	35.39	35.44	35.95(0.26)	36.06(0.16)	36.3(0.31)	36.54	2	2	76(-9.9)	50	[14]	[24]	[16]	83	-53	UT	0.5	HoldLong	(11)	16	20	28	20	1.3,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI