|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $84.5700 One month high (close): $97.5500
PXD Daily Change: -1.58% Daily StdDev 2.35% PXD EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $88.07(-1.58%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 11 | 89.72 | 87.62 | 88.77(-0.11) | 88.96(-0.08) | 88.72(-0.09) | 88.4 | -0.3 | | -8 | 21(-1.7) | -50 | [-5] | [-6] | [2] | -18 | 57 | DP | -0.4 | OpenShort | | (-5) | -4 | 16 | -9 | -20 | -0.5,45 | 41 | Sample size 34 Avg positive next hour return: 0.59%(65%) Avg negative next hour return: -0.37%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.62(weak_daily_ema_10 -0.88%)
Resistance Levels: 88.77(weak_hourly_sma_20 0.42%) 88.96(weak_hourly_sma_10 0.63%) 89.72(daily_ema_20 1.49%)
|
| | | 2 | Oct/9 | 10 | 89.72 | 87.62 | 88.87(-0.16) | 89.03(-0.08) | 88.8(-0.19) | 88.03 | -0.4 | | -8 | 23(-2.2) | -50 | [-7] | [-11] | [-20] | -18 | 32 | DT | -0.9 | OpenShort | | (-5) | -8 | -41 | -7 | -20 | -1,57 | 41 | | 3 | Oct/9 | 9 | 89.72 | 87.62 | 89.02(-0.1) | 89.1(0.13) | 88.97(-0.08) | 88.96 | -0.2 | | -8 | 25(-2.2) | -50 | [-4] | [-1] | [-4] | 16 | 79 | DT | -0 | OpenShort? | | (-5) | -3 | -8 | 9 | -20 | -0.1,68 | 41 | | 4 | Oct/8 | 15 | 89.92 | 87.41 | 89.11(-0.13) | 88.99(0.19) | 89.04(-0.11) | 89.14 | -0.2 | | -8 | 27(-3.2) | -50 | [-6] | [-1] | [-1] | 9 | 110 | DT | 0.1 | OpenShort? | | (-4) | -5 | 3 | 4 | -20 | 0,59 | 36 | | 5 | Oct/8 | 14 | 89.92 | 87.41 | 89.11(0) | 88.82(0.14) | 89.13(-0.08) | 89.07 | -0.2 | | -8 | 30(-0.1) | -35 | [0] | [0] | [3] | 3 | -40 | UR | -0.1 | SmallShort | | (-6) | -3 | 13 | -2 | -10 | -0.1,55 | 36 | | | | |
| 6 | Oct/8 | 13 | 89.92 | 87.41 | 89.23(0.02) | 88.69(0.12) | 89.2(-0.08) | 88.79 | -0.3 | | -8 | 31(-0.2) | -40 | [1] | [0] | [-4] | -12 | -91 | DR | -0.4 | OpenShort | | (-0) | -3 | -5 | -7 | -19 | -0.4,48 | 36 | | 7 | Oct/8 | 12 | 89.92 | 87.41 | 89.21(0.04) | 88.59(0.1) | 89.27(0.05) | 88.9 | -0.3 | | -8 | 31(-0.5) | -35 | [2] | [5] | [-5] | -4 | -58 | CR | -0.3 | HoldShort | | (1) | 2 | -18 | -1 | 9 | -0.3,54 | 36 | | 8 | Oct/8 | 11 | 89.92 | 87.41 | 89.17(0.06) | 88.5(0.1) | 89.23(0.33) | 89.3 | -0.2 | | -8 | 31(-0.6) | -10 | [3] | [17] | [0] | 10 | 33 | RG | 0.1 | Wait | | (2) | 14 | -14 | 10 | 20 | 0.1,57 | 36 | | 9 | Oct/8 | 10 | 89.92 | 87.41 | 89.11(0.08) | 88.41(-0.07) | 88.94(0.48) | 89.62 | -0.1 | | -8 | 32(-0.3) | 25 | [3] | [20] | [15] | 10 | 103 | UT | 0.6 | OpenLong | | (4) | 20 | 9 | 17 | 20 | 0.4,50 | 36 | | 10 | Oct/8 | 9 | 89.92 | 87.41 | 89.04(0.12) | 88.47(-0.13) | 88.51(0.37) | 89.41 | -0.1 | | -8 | 32(-1.4) | 25 | [5] | [15] | [16] | -1 | 12 | UT | 0.7 | OpenLong? | | (3) | 15 | 13 | 20 | 20 | 0.3,42 | 36 | | | | |
| 11 | Oct/7 | 15 | 90.02 | 87.1 | 88.93(0.07) | 88.58(-0.14) | 88.19(0.33) | 89.11 | -0.2 | | -12 | 34(1.4) | 0 | [3] | [12] | [14] | -21 | 33 | RG | 0.7 | Wait? | | (4) | 14 | 19 | 15 | 20 | 0.1,27 | 33 | | 12 | Oct/7 | 14 | 90.02 | 87.1 | 88.87(0.13) | 88.71(-0.25) | 87.9(0.13) | 88.68 | -0.3 | | -12 | 32(-2.7) | 5 | [5] | [2] | [17] | -40 | -122 | RG | 0.6 | Wait | | (2) | 5 | 36 | 5 | 20 | -0.1,13 | 33 | | 13 | Oct/7 | 13 | 90.02 | 87.1 | 88.76(0.08) | 88.93(-0.34) | 87.78(-0.11) | 87.87 | -0.5 | | -12 | 35(-1.8) | -20 | [3] | [-11] | [4] | -61 | -212 | RG | 0.1 | Wait | | (4) | -5 | 17 | -5 | -9 | -0.6,4 | 33 | | 14 | Oct/7 | 12 | 90.02 | 87.1 | 88.69(0.04) | 89.24(-0.44) | 87.88(-0.63) | 87.49 | -0.6 | | -12 | 37(-0.8) | -50 | [2] | [-34] | [-11] | -66 | -347 | DR | -0.3 | OpenShort | | (2) | -26 | -13 | -17 | -20 | -0.8,4 | 33 | | 15 | Oct/7 | 11 | 90.02 | 87.1 | 88.65(0.05) | 89.64(-0.14) | 88.43(-0.62) | 87.77 | -0.6 | | -12 | 37(-1) | -50 | [2] | [-28] | [-11] | -55 | -317 | DR | -0.4 | OpenShort | | (2) | -26 | 3 | -21 | -20 | -0.6,10 | 33 | | | | |
| 16 | Oct/7 | 10 | 90.02 | 87.1 | 88.61(0.06) | 89.76(-0.08) | 88.98(-0.59) | 87.7 | -0.6 | | -12 | 38(-1.1) | -50 | [3] | [-25] | [-23] | -46 | -319 | DR | -0.8 | OpenShort | | (2) | -24 | -17 | -34 | -20 | -0.6,19 | 33 | | 17 | Oct/7 | 9 | 90.02 | 87.1 | 88.56(0.11) | 89.83(-0.01) | 89.51(-0.64) | 88.08 | -0.5 | | -12 | 40(-1.9) | -50 | [5] | [-25] | [-19] | -14 | -333 | DR | -0.9 | OpenShort? | | (4) | -26 | -11 | -27 | -20 | -0.3,44 | 33 | | 18 | Oct/6 | 15 | 90.37 | 86.88 | 88.46(0.21) | 89.84(0.02) | 90.09(-0.56) | 88.34 | -0.5 | | -14 | 41(-4) | -50 | [9] | [-22] | [-41] | 9 | -377 | DR | -1 | OpenShort? | | (5) | -23 | -84 | -20 | -20 | -0.1,61 | 30 | | 19 | Oct/6 | 14 | 90.37 | 86.88 | 88.28(0.34) | 89.82(0.24) | 90.6(-0.26) | 90.28 | -0 | | -14 | 45(-3) | -25 | [14] | [-4] | [-6] | 56 | -193 | DR | -0.2 | OpenShort | | (13) | -11 | -10 | -11 | -12 | 1.1,78 | 30 | | 20 | Oct/6 | 13 | 90.37 | 86.88 | 87.98(0.32) | 89.6(0.35) | 90.84(0.33) | 90.51 | 0 | | -14 | 48(-0.6) | 0 | [13] | [22] | [1] | 66 | 43 | RG | -0.2 | Wait | | (14) | 14 | 7 | -10 | -1 | 1.3,83 | 30 | | | | |
| 21 | Oct/6 | 12 | 90.37 | 86.88 | 87.7(0.29) | 89.28(0.28) | 90.54(0.43) | 90.35 | -0 | | -14 | 49(0.7) | -15 | [12] | [25] | [-10] | 69 | 111 | CR | -0.1 | HoldShort | | (13) | 18 | -26 | -16 | 20 | 1.3,86 | 30 | | 22 | Oct/6 | 11 | 90.37 | 86.88 | 87.45(0.36) | 89.03(0.51) | 90.15(0.62) | 90.96 | 0.1 | | -14 | 48(2.4) | 20 | [15] | [38] | [4] | 88 | 186 | UT | 0.4 | OpenLong | | (13) | 25 | 3 | -2 | 20 | 1.8,93 | 30 | | 23 | Oct/6 | 10 | 90.37 | 86.88 | 87.14(0.34) | 88.58(0.5) | 89.6(0.63) | 90.9 | 0.1 | | -14 | 46(3.7) | 10 | [14] | [38] | [-2] | 96 | 239 | TP | 0.7 | OpenShort | | (15) | 26 | -24 | 2 | 20 | 2,96 | 30 | | 24 | Oct/6 | 9 | 90.37 | 86.88 | 86.84(0.36) | 88.14(0.54) | 89.04(0.76) | 91.47 | 0.3 | | -14 | 42(8) | 25 | [15] | [44] | [49] | 118 | 351 | UT | 1.4 | HoldLong? | | (15) | 31 | 107 | 9 | 20 | 2.7,100 | 30 | | 25 | Oct/5 | 15 | 90.68 | 87.25 | 86.53(0.19) | 87.67(0.25) | 88.37(0.39) | 89.04 | -0.4 | | -15 | 34(3.1) | 10 | [8] | [22] | [15] | 95 | 193 | RG | 0.5 | Wait? | | (9) | 16 | 29 | 2 | 20 | 1.8,100 | 40 | | | | |
| 26 | Oct/5 | 14 | 90.68 | 87.25 | 86.36(0.14) | 87.45(0.19) | 88.02(0.12) | 88.38 | -0.6 | | -15 | 31(2) | -15 | [6] | [9] | [5] | 90 | 115 | RG | 0.3 | Wait | | (6) | 5 | 9 | -1 | 20 | 1.6,100 | 40 | | 27 | Oct/5 | 13 | 90.68 | 87.25 | 86.24(0.11) | 87.28(0.23) | 87.91(0.41) | 88.19 | -0.6 | | -15 | 29(2) | -15 | [5] | [21] | [4] | 90 | 222 | RG | 0.2 | Wait | | (6) | 17 | 3 | 5 | 20 | 1.6,100 | 40 | | 28 | Oct/5 | 12 | 90.68 | 87.25 | 86.15(0.06) | 87.08(0.4) | 87.55(0.37) | 88.13 | -0.6 | | -15 | 27(1.7) | -30 | [2] | [23] | [0] | 90 | 266 | RG | 0.5 | Wait | | (4) | 15 | 1 | 0 | 1 | 1.8,95 | 40 | | 29 | Oct/5 | 11 | 90.68 | 87.25 | 86.09(0.09) | 86.74(0.44) | 87.23(0.3) | 88.11 | -0.6 | | -15 | 25(2.4) | 0 | [4] | [21] | [16] | 93 | 212 | RG | 0.8 | SmallShort | | (2) | 12 | 36 | 14 | 18 | 1.9,95 | 40 | | 30 | Oct/5 | 10 | 90.68 | 87.25 | 86.01(0.05) | 86.36(0.28) | 86.97(0.1) | 87.31 | -0.8 | | -15 | 23(1) | -50 | [2] | [9] | [-5] | 74 | 124 | CR | 0.4 | HoldShort | | (2) | 4 | -23 | 6 | 16 | 1.4,89 | 40 | | | | |
| 31 | Oct/5 | 9 | 90.68 | 87.25 | 85.97(0.05) | 86.11(0.29) | 86.88(0.27) | 87.82 | -0.7 | | -15 | 22(1.8) | -5 | [2] | [16] | [29] | 89 | 240 | RG | 1 | SmallShort? | | (3) | 11 | 64 | 8 | 20 | 2,89 | 40 | | 32 | Oct/2 | 15 | 91.14 | 87.44 | 85.92(-0.01) | 85.86(0.18) | 86.65(0.05) | 86.4 | -1 | | -18 | 20(1.4) | -50 | [-0] | [2] | [-2] | 50 | 83 | RG | -0.3 | Wait? | | (-1) | 2 | -4 | -4 | 5 | 0.6,85 | 37 | | 33 | Oct/2 | 14 | 91.14 | 87.44 | 85.93(-0.01) | 85.71(0.18) | 86.61(0.42) | 86.49 | -1 | | -18 | 19(-0.1) | -40 | [-0] | [17] | [-1] | 57 | 190 | RG | -0.1 | Wait | | (0) | 17 | -15 | 9 | 20 | 0.7,89 | 37 | | 34 | Oct/2 | 13 | 91.14 | 87.44 | 85.94(0.03) | 85.55(0.19) | 86.25(0.57) | 86.82 | -1 | | -18 | 19(0.4) | -20 | [1] | [24] | [8] | 66 | 220 | RG | 0.7 | Wait | | (0) | 23 | -2 | 25 | 20 | 1,91 | 37 | | 35 | Oct/2 | 12 | 91.14 | 87.44 | 85.91(0.1) | 85.39(0.13) | 85.76(0.48) | 86.87 | -0.9 | | -18 | 19(0.4) | 10 | [4] | [20] | [18] | 61 | 130 | RG | 1.3 | SmallShort | | (1) | 20 | 9 | 45 | 20 | 1.2,81 | 37 | | | | |
| 36 | Oct/2 | 11 | 91.14 | 87.44 | 85.83(0.14) | 85.28(0.1) | 85.35(0.33) | 86.66 | -1 | | -18 | 18(-0.9) | 10 | [6] | [13] | [20] | 29 | 41 | RG | 1.6 | SmallShort | | (3) | 14 | 20 | 37 | 20 | 1,54 | 37 | | 37 | Oct/2 | 10 | 91.14 | 87.44 | 85.71(0.1) | 85.19(-0.02) | 85.07(0.32) | 86.21 | -1.1 | | -18 | 19(-0.7) | 20 | [4] | [10] | [34] | -9 | 40 | UT | 1.3 | OpenLong | | (5) | 13 | 71 | 19 | 20 | 0.6,26 | 37 | | 38 | Oct/2 | 9 | 91.14 | 87.44 | 85.62(-0.08) | 85.21(-0.28) | 84.8(-0.07) | 84.67 | -1.4 | | -18 | 20(0.6) | -50 | [-3] | [-13] | [4] | -74 | -44 | DP | -0.1 | OpenShort? | | (0) | -3 | 13 | -9 | 17 | -1.1,4 | 37 | | 39 | Oct/1 | 15 | 91.72 | 88.3 | 85.69(-0.13) | 85.45(-0.25) | 84.86(-0.19) | 84.38 | -1.6 | | -20 | 19(0.9) | -50 | [-5] | [-19] | [-11] | -82 | -63 | DT | -0.6 | HoldShort? | | (-4) | -8 | -20 | -8 | -20 | -1.5,6 | 37 | | 40 | Oct/1 | 14 | 91.72 | 88.3 | 85.8(-0.23) | 85.66(-0.19) | 85.02(-0.22) | 84.82 | -1.5 | | -20 | 18(-3.8) | -50 | [-10] | [-20] | [-10] | -67 | 74 | DT | -0.2 | OpenShort | | (-5) | -9 | -21 | -8 | -20 | -1.2,13 | 37 | | | | |
| 41 | Oct/1 | 13 | 91.72 | 88.3 | 86(-0.19) | 85.83(-0.19) | 85.21(-0.13) | 85.27 | -1.4 | | -20 | 22(-2.9) | -50 | [-8] | [-16] | [5] | -47 | 86 | DP | 0.1 | OpenShort | | (-8) | -5 | 18 | -3 | -6 | -0.7,21 | 37 | | 42 | Oct/1 | 12 | 91.72 | 88.3 | 86.17(-0.19) | 85.99(-0.2) | 85.32(-0.35) | 84.87 | -1.5 | | -20 | 25(-0.9) | -50 | [-8] | [-25] | [-7] | -59 | -43 | DT | -0.4 | OpenShort | | (-9) | -14 | -5 | -12 | -20 | -1.1,19 | 37 | | 43 | Oct/1 | 11 | 91.72 | 88.3 | 86.33(-0.19) | 86.16(-0.19) | 85.62(-0.49) | 84.97 | -1.5 | | -20 | 26(-0.6) | -50 | [-8] | [-31] | [-10] | -42 | -88 | DT | -0.5 | OpenShort | | (-8) | -20 | -10 | -10 | -20 | -1.1,36 | 37 | | 44 | Oct/1 | 10 | 91.72 | 88.3 | 86.5(-0.12) | 86.32(-0.14) | 86.04(-0.3) | 85.18 | -1.4 | | -20 | 26(0.7) | -50 | [-5] | [-21] | [-15] | -38 | -104 | DT | -0.7 | OpenShort | | (-7) | -12 | -26 | -11 | -20 | -1.1,40 | 37 | | 45 | Oct/1 | 9 | 91.72 | 88.3 | 86.6(-0.09) | 86.44(0.07) | 86.3(-0.17) | 85.75 | -1.3 | | -20 | 26(0.1) | -50 | [-4] | [-11] | [-9] | -23 | -49 | DT | -0.5 | OpenShort? | | (-3) | -7 | -4 | -12 | -20 | -0.7,45 | 37 | | | | |
| 46 | Sep/30 | 15 | 92.54 | 89.51 | 86.68(-0.13) | 86.38(0.18) | 86.45(-0.24) | 85.83 | -1.4 | | -19 | 26(0) | -50 | [-5] | [-12] | [-15] | -13 | -29 | DT | -0.5 | OpenShort? | | (-4) | -10 | -24 | -4 | -20 | -0.7,55 | 41 | | 47 | Sep/30 | 14 | 92.54 | 89.51 | 86.79(0.02) | 86.23(0.22) | 86.66(-0.05) | 86.36 | -1.3 | | -19 | 26(-0.2) | -50 | [1] | [-2] | [-14] | -6 | -83 | DR | -0.2 | OpenShort | | (-4) | -2 | -33 | -3 | -20 | -0.4,54 | 41 | | 48 | Sep/30 | 13 | 92.54 | 89.51 | 86.77(0.08) | 86.04(0.14) | 86.7(0.11) | 87.1 | -1.2 | | -19 | 26(-0.5) | -5 | [3] | [3] | [15] | 13 | -16 | RG | 0.3 | Wait | | (2) | 5 | 29 | 4 | 20 | 0.3,55 | 41 | | 49 | Sep/30 | 12 | 92.54 | 89.51 | 86.7(0.05) | 85.92(-0.03) | 86.6(0.03) | 86.47 | -1.3 | | -19 | 26(-0.5) | -35 | [2] | [-4] | [4] | -2 | -76 | RG | -0.1 | Wait | | (2) | 1 | -0 | -1 | 20 | -0.2,53 | 41 | | 50 | Sep/30 | 11 | 92.54 | 89.51 | 86.66(0.08) | 85.95(-0.25) | 86.58(0.31) | 86.48 | -1.3 | | -19 | 27(-0.8) | -25 | [3] | [4] | [2] | 2 | -22 | RG | -0.1 | Wait | | (2) | 13 | -18 | 1 | 20 | -0.1,54 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|