|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $212.9100 One month high (close): $234.0100
PSA Daily Change: 0.86% Daily StdDev 1.42% PSA EMA_5_Trend: 0.29% 10Minute StdDev: $1.4283
Latest Price : $234.01(0.86%) | Tue. Oct 13, 2020($1) Mon. Oct 12, 2020($1.3) Fri. Oct 9, 2020($1) Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($2.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 223.91 | 228.07 | 231.15(0.1) | 232.1(0.06) | 232.71(0.16) | 233.68 | 1.7 | | 15 | 24(1.2) | 50 | [7] | [19] | [7] | 95 | 50 | UT | 0.7 | OpenLong | | (8) | 11 | 6 | 13 | 20 | 1.8,100 | 72 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.1(hourly_sma_10 -0.68%) 231.15(hourly_sma_20 -1.08%) 228.07(daily_ema_10 -2.4%) 223.91(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | Oct/9 | 12 | 223.91 | 228.07 | 230.93(0.08) | 231.97(0.08) | 232.34(0.14) | 233.48 | 1.7 | | 15 | 23(2) | 50 | [6] | [18] | [10] | 90 | 66 | UT | 0.8 | OpenLong | | (7) | 10 | 20 | 7 | 20 | 1.9,92 | 72 | | 3 | Oct/9 | 11 | 223.91 | 228.07 | 230.75(0.07) | 231.77(0.09) | 232.02(0.14) | 232.83 | 1.5 | | 15 | 21(1.2) | 50 | [5] | [18] | [14] | 81 | 56 | UT | 0.7 | OpenLong | | (5) | 10 | 37 | 5 | 11 | 1.7,88 | 72 | | 4 | Oct/9 | 10 | 223.91 | 228.07 | 230.58(0.04) | 231.57(0.03) | 231.71(0.06) | 231.6 | 1.3 | | 15 | 20(0) | 50 | [3] | [10] | [-4] | 56 | 14 | CR | -0.1 | HoldShort | | (4) | 4 | -11 | -3 | -2 | 0.9,83 | 72 | | 5 | Oct/9 | 9 | 223.91 | 228.07 | 230.48(0.06) | 231.5(0.06) | 231.57(0.04) | 231.96 | 1.4 | | 15 | 20(0.4) | 50 | [4] | [10] | [3] | 70 | 10 | UT | 0.3 | OpenLong? | | (4) | 3 | 4 | 8 | -0 | 1.3,87 | 72 | | | | |
| 6 | Oct/8 | 15 | 223.2 | 226.54 | 230.34(0.05) | 231.36(0.1) | 231.48(-0.05) | 231.81 | 1.6 | | 13 | 20(-0.6) | 50 | [4] | [5] | [-0] | 65 | -3 | UT | 0.3 | OpenLong? | | (4) | -4 | -3 | 6 | -6 | 1.3,82 | 62 | | 7 | Oct/8 | 14 | 223.2 | 226.54 | 230.23(-0.01) | 231.12(0.12) | 231.59(0.03) | 231.91 | 1.6 | | 13 | 20(-0.4) | 50 | [-1] | [11] | [6] | 64 | 87 | UR | 0.3 | SmallShort | | (4) | 2 | 20 | -3 | -2 | 1.5,76 | 62 | | 8 | Oct/8 | 13 | 223.2 | 226.54 | 230.23(0) | 230.84(0.06) | 231.52(0.04) | 231.25 | 1.5 | | 13 | 21(0.1) | 50 | [0] | [9] | [1] | 45 | 50 | UR | -0.2 | SmallShort | | (-1) | 3 | 10 | -15 | -1 | 0.9,72 | 62 | | 9 | Oct/8 | 12 | 223.2 | 226.54 | 230.23(0.01) | 230.7(0.07) | 231.42(-0.01) | 230.93 | 1.4 | | 13 | 21(0.2) | 45 | [1] | [6] | [-8] | 46 | 17 | CR | -0.4 | HoldShort | | (-0) | -1 | -17 | -8 | -6 | 0.6,81 | 62 | | 10 | Oct/8 | 11 | 223.2 | 226.54 | 230.21(0.03) | 230.53(0.14) | 231.44(0.09) | 231.5 | 1.5 | | 13 | 20(0.8) | 50 | [2] | [16] | [-8] | 73 | 53 | CR | 0.1 | HoldShort | | (2) | 6 | -27 | 8 | -0 | 1.2,93 | 62 | | | | |
| 11 | Oct/8 | 10 | 223.2 | 226.54 | 230.13(0.05) | 230.2(0.13) | 231.24(0.26) | 232.38 | 1.7 | | 13 | 20(2.5) | 50 | [4] | [28] | [14] | 91 | 116 | UT | 1.1 | OpenLong | | (4) | 18 | 24 | 19 | 20 | 2.1,88 | 62 | | 12 | Oct/8 | 9 | 223.2 | 226.54 | 230.02(0.05) | 229.89(0.07) | 230.65(0.22) | 231.57 | 1.6 | | 13 | 17(0.8) | 50 | [4] | [23] | [15] | 71 | 76 | UT | 1 | OpenLong? | | (2) | 16 | 25 | 22 | 20 | 1.7,78 | 62 | | 13 | Oct/7 | 15 | 222.48 | 224.85 | 229.9(0.06) | 229.72(0.05) | 230.15(0.07) | 230.75 | 1.6 | | 11 | 16(-2.4) | 50 | [4] | [12] | [3] | 48 | -3 | UT | 0.7 | OpenLong? | | (3) | 5 | -8 | 25 | 20 | 1,73 | 58 | | 14 | Oct/7 | 14 | 222.48 | 224.85 | 229.9(0) | 229.6(0.07) | 229.98(0.16) | 231 | 1.7 | | 11 | 19(0.2) | 50 | [0] | [18] | [11] | 35 | 90 | UR | 1.1 | SmallShort | | (5) | 11 | 15 | 23 | 20 | 1.3,52 | 58 | | 15 | Oct/7 | 13 | 222.48 | 224.85 | 229.74(0.01) | 229.45(0.06) | 229.62(0.2) | 230.49 | 1.6 | | 11 | 18(0.3) | 50 | [1] | [21] | [13] | 6 | 70 | UT | 0.9 | OpenLong | | (-0) | 14 | 32 | 8 | 17 | 0.8,36 | 58 | | | | |
| 16 | Oct/7 | 12 | 222.48 | 224.85 | 229.71(0.01) | 229.32(-0.01) | 229.17(0.02) | 229.43 | 1.4 | | 11 | 18(-0.2) | 50 | [1] | [6] | [4] | -27 | -16 | UT | 0.3 | OpenLong | | (-1) | 1 | 10 | 3 | 7 | -0.3,31 | 58 | | 17 | Oct/7 | 11 | 222.48 | 224.85 | 229.69(0.02) | 229.34(-0.13) | 229.13(-0.07) | 229.1 | 1.3 | | 11 | 18(-1) | 40 | [1] | [-5] | [-6] | -34 | -67 | DR | -0 | OpenShort | | (0) | -5 | -23 | 2 | 18 | -0.6,31 | 58 | | 18 | Oct/7 | 10 | 222.48 | 224.85 | 229.64(0.06) | 229.65(-0.05) | 229.29(0.03) | 229.87 | 1.4 | | 11 | 19(-3.2) | 50 | [4] | [6] | [8] | -18 | -43 | UT | 0.6 | OpenLong | | (3) | 2 | 20 | -2 | 17 | 0.2,27 | 58 | | 19 | Oct/7 | 9 | 222.48 | 224.85 | 229.49(0.06) | 229.76(-0.05) | 229.22(-0.03) | 229.2 | 1.3 | | 11 | 23(-3.6) | 50 | [4] | [2] | [7] | -36 | -77 | UT | -0 | OpenLong? | | (4) | -2 | 29 | -15 | -6 | -0.3,22 | 58 | | 20 | Oct/6 | 15 | 221.79 | 223.18 | 229.35(0.08) | 229.89(-0.08) | 229.28(-0.08) | 228.25 | 1.3 | | 8 | 26(-6.5) | 50 | [6] | [-4] | [-15] | -41 | -150 | DR | -0.8 | OpenShort? | | (3) | -6 | -31 | -15 | -20 | -0.8,29 | 53 | | | | |
| 21 | Oct/6 | 14 | 221.79 | 223.18 | 229.18(0.09) | 230.07(-0.04) | 229.47(-0.03) | 229.25 | 1.5 | | 8 | 33(-4.3) | 50 | [6] | [1] | [-9] | -11 | -97 | CR | -0.1 | HoldShort | | (7) | -2 | -20 | -8 | -14 | 0,39 | 53 | | 22 | Oct/6 | 13 | 221.79 | 223.18 | 228.97(0.14) | 230.16(0.04) | 229.54(-0.2) | 229.91 | 1.6 | | 8 | 37(-6.6) | 50 | [10] | [-7] | [2] | 8 | -150 | RG | 0.2 | Wait | | (7) | -14 | 13 | -7 | -15 | 0.5,45 | 53 | | 23 | Oct/6 | 12 | 221.79 | 223.18 | 228.65(0.11) | 230.07(0.07) | 230(-0.13) | 229.5 | 1.5 | | 8 | 44(-3.6) | 50 | [8] | [-2] | [-5] | 5 | -103 | DR | -0.2 | OpenShort | | (10) | -9 | 1 | -15 | -20 | 0.4,45 | 53 | | 24 | Oct/6 | 11 | 221.79 | 223.18 | 228.39(0.1) | 229.9(-0.06) | 230.3(-0.08) | 229.48 | 1.5 | | 8 | 47(-1.8) | 50 | [7] | [-3] | [-2] | 13 | -70 | DR | -0.3 | OpenShort | | (8) | -6 | 8 | -25 | -1 | 0.5,50 | 53 | | 25 | Oct/6 | 10 | 221.79 | 223.18 | 228.17(0.1) | 230.04(-0.02) | 230.49(-0.07) | 229.22 | 1.5 | | 8 | 49(-1.8) | 50 | [7] | [-1] | [-8] | 30 | -67 | DR | -0.5 | OpenShort | | (7) | -5 | -12 | -17 | -19 | 0.4,70 | 53 | | | | |
| 26 | Oct/6 | 9 | 221.79 | 223.18 | 227.95(0.15) | 230.09(0.02) | 230.66(-0.05) | 229.61 | 1.5 | | 8 | 51(-3.8) | 40 | [11] | [3] | [-29] | 50 | -93 | CR | -0.4 | HoldShort? | | (8) | -4 | -78 | -8 | -19 | 0.6,85 | 53 | | 27 | Oct/5 | 15 | 221.08 | 222.26 | 227.62(0.21) | 230.04(0.18) | 230.77(0.27) | 232.18 | 2.2 | | 11 | 55(-0.9) | 50 | [15] | [34] | [15] | 88 | 57 | UT | 0.5 | HoldLong? | | (15) | 19 | 35 | 6 | 20 | 1.6,98 | 61 | | 28 | Oct/5 | 14 | 221.08 | 222.26 | 227.15(0.22) | 229.63(0.18) | 230.14(0.28) | 231.02 | 2 | | 11 | 55(-3.1) | 50 | [15] | [35] | [7] | 80 | 20 | UT | 0.3 | HoldLong | | (13) | 20 | 17 | 5 | 3 | 1.4,95 | 61 | | 29 | Oct/5 | 13 | 221.08 | 222.26 | 226.65(0.19) | 229.22(0.18) | 229.51(-0.03) | 230.44 | 1.9 | | 11 | 59(-1.4) | 50 | [13] | [12] | [5] | 75 | -27 | UT | 0.3 | HoldLong | | (15) | -2 | 12 | 4 | 1 | 1.3,92 | 61 | | 30 | Oct/5 | 12 | 221.08 | 222.26 | 226.21(0.17) | 228.82(0.23) | 229.58(0.03) | 230.05 | 1.8 | | 11 | 60(0.7) | 50 | [12] | [18] | [-2] | 69 | 7 | CR | 0.2 | HoldShort | | (13) | 2 | -4 | 2 | -11 | 1.3,86 | 61 | | | | |
| 31 | Oct/5 | 11 | 221.08 | 222.26 | 225.83(0.16) | 228.29(0.22) | 229.52(0.09) | 230.18 | 1.8 | | 11 | 59(2.2) | 50 | [11] | [22] | [11] | 65 | 53 | UT | 0.2 | OpenLong | | (13) | 6 | 36 | -13 | 12 | 1.5,77 | 61 | | 32 | Oct/5 | 10 | 221.08 | 222.26 | 225.46(0.13) | 227.79(0.24) | 229.3(0.07) | 228.99 | 1.6 | | 11 | 57(1.5) | 50 | [9] | [20] | [8] | 62 | 47 | UT | -0.1 | OpenLong | | (10) | 5 | 34 | -14 | -14 | 1.3,79 | 61 | | 33 | Oct/5 | 9 | 221.08 | 222.26 | 225.17(0.11) | 227.24(0.16) | 229.13(0.08) | 227.88 | 1.4 | | 11 | 56(0.7) | 30 | [8] | [18] | [-33] | 63 | 30 | CR | -0.5 | HoldShort? | | (8) | 6 | -89 | -15 | -11 | 1,88 | 61 | | 34 | Oct/2 | 15 | 220.06 | 220.6 | 224.92(0.2) | 226.88(0.26) | 228.94(0.39) | 230.82 | 2.3 | | 8 | 55(2.1) | 50 | [14] | [43] | [16] | 105 | 157 | UT | 0.7 | HoldLong? | | (13) | 27 | 33 | -1 | 20 | 2.2,100 | 54 | | 35 | Oct/2 | 14 | 220.06 | 220.6 | 224.48(0.19) | 226.3(0.22) | 228.05(0.44) | 229.74 | 2.1 | | 8 | 53(4.8) | 50 | [13] | [45] | [12] | 105 | 150 | UT | 0.7 | HoldLong | | (13) | 31 | 20 | 3 | 20 | 2.2,100 | 54 | | | | |
| 36 | Oct/2 | 13 | 220.06 | 220.6 | 224.05(0.18) | 225.81(0.27) | 227.06(0.35) | 229.08 | 2 | | 8 | 48(5) | 50 | [13] | [40] | [14] | 108 | 128 | UT | 0.9 | HoldLong | | (13) | 24 | 29 | 4 | 20 | 2.3,100 | 54 | | 37 | Oct/2 | 12 | 220.06 | 220.6 | 223.64(0.18) | 225.19(0.23) | 226.28(0.42) | 228.14 | 1.8 | | 8 | 43(2.9) | 50 | [13] | [44] | [18] | 108 | 126 | UT | 0.9 | HoldLong | | (12) | 29 | 38 | 14 | 20 | 2.3,100 | 54 | | 38 | Oct/2 | 11 | 220.06 | 220.6 | 223.23(0.16) | 224.67(0.26) | 225.34(0.23) | 226.91 | 1.5 | | 8 | 40(0.9) | 50 | [11] | [31] | [8] | 97 | 58 | UT | 0.9 | HoldLong | | (12) | 16 | 16 | 7 | 14 | 2,97 | 54 | | 39 | Oct/2 | 10 | 220.06 | 220.6 | 222.87(0.15) | 224.08(0.21) | 224.83(0.12) | 226.39 | 1.4 | | 8 | 39(1.2) | 50 | [10] | [22] | [21] | 97 | 41 | UT | 0.9 | OpenLong | | (11) | 8 | 50 | 15 | 20 | 2,97 | 54 | | 40 | Oct/2 | 9 | 220.06 | 220.6 | 222.53(0.07) | 223.6(0.1) | 224.55(-0.01) | 224.78 | 1 | | 8 | 38(1.5) | 50 | [5] | [8] | [-4] | 67 | 27 | CR | 0.1 | HoldShort? | | (8) | -1 | -12 | -5 | 15 | 1.3,84 | 54 | | | | |
| 41 | Oct/1 | 15 | 219.15 | 219.51 | 222.37(0.08) | 223.37(0.1) | 224.56(0.2) | 225.17 | 1.5 | | 5 | 36(-1.1) | 50 | [6] | [21] | [19] | 76 | 100 | UT | 0.4 | HoldLong? | | (6) | 14 | 53 | -9 | 20 | 1.7,83 | 56 | | 42 | Oct/1 | 14 | 219.15 | 219.51 | 222.2(0.04) | 223.14(0.02) | 224.11(0.05) | 223.48 | 1.1 | | 5 | 38(0.6) | 15 | [3] | [7] | [-11] | 52 | 33 | CR | -0.4 | HoldShort | | (3) | 4 | -26 | -18 | 7 | 0.8,82 | 56 | | 43 | Oct/1 | 13 | 219.15 | 219.51 | 222.11(0.03) | 223.09(0.06) | 224(0.29) | 224.32 | 1.3 | | 5 | 37(1.9) | 25 | [2] | [25] | [-4] | 82 | 143 | CR | 0.2 | OpenShort | | (4) | 20 | -22 | 9 | 20 | 1.5,94 | 56 | | 44 | Oct/1 | 12 | 219.15 | 219.51 | 222.03(0.06) | 222.96(0.14) | 223.34(0.31) | 225.02 | 1.4 | | 5 | 35(4.1) | 50 | [4] | [30] | [8] | 102 | 149 | UT | 1.2 | HoldLong | | (4) | 22 | 6 | 19 | 20 | 2.1,99 | 56 | | 45 | Oct/1 | 11 | 219.15 | 219.51 | 221.9(0.06) | 222.65(0.17) | 222.65(0.21) | 224.83 | 1.4 | | 5 | 31(4.7) | 50 | [4] | [24] | [29] | 106 | 123 | UT | 1.7 | HoldLong | | (4) | 15 | 61 | 36 | 20 | 2.3,98 | 56 | | | | |
| 46 | Oct/1 | 10 | 219.15 | 219.51 | 221.76(0.03) | 222.28(0.08) | 222.18(0.01) | 222.89 | 0.9 | | 5 | 26(0.7) | 35 | [2] | [6] | [1] | 54 | 23 | UT | 0.7 | OpenLong | | (1) | 1 | -1 | 8 | 1 | 1,79 | 56 | | 47 | Oct/1 | 9 | 219.15 | 219.51 | 221.69(0.04) | 222.09(0.13) | 222.17(-0.01) | 222.92 | 0.9 | | 5 | 26(0.9) | 50 | [3] | [6] | [19] | 46 | 17 | UT | 0.7 | OpenLong? | | (2) | -1 | 59 | -6 | -2 | 1.2,66 | 56 | | 48 | Sep/30 | 15 | 218.53 | 219 | 221.61(0.02) | 221.8(0.07) | 222.19(-0.18) | 221.05 | 0.6 | | 3 | 25(-2.3) | 5 | [1] | [-10] | [-8] | -3 | -96 | DR | -1.1 | OpenShort? | | (-0) | -13 | -16 | -1 | -20 | -0.6,62 | 56 | | 49 | Sep/30 | 14 | 218.53 | 219 | 221.57(0.08) | 221.65(0.09) | 222.58(-0.03) | 221.55 | 0.8 | | 3 | 27(-6.5) | 35 | [5] | [3] | [-10] | 29 | -84 | CR | -1 | HoldShort | | (2) | -2 | -29 | 10 | -20 | -0,79 | 56 | | 50 | Sep/30 | 13 | 218.53 | 219 | 221.4(0.11) | 221.45(0.04) | 222.65(0.12) | 222.47 | 1 | | 3 | 33(-5.4) | 50 | [7] | [12] | [1] | 63 | -27 | UT | -0.1 | OpenLong | | (8) | 8 | -12 | 21 | 20 | 0.8,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|