|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $155.6200 One month high (close): $168.6600
CCI Daily Change: 0.95% Daily StdDev 1.45% CCI EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $167.36(0.95%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 163.5 | 166.3 | 165.77(0.01) | 166.09(0.02) | 166.19(0.09) | 166.63 | 0.8 | | 12 | 15(-1) | 50 | [1] | [9] | [0] | 76 | 64 | UT | 0.8 | HoldLong | | (3) | 6 | -15 | 24 | 16 | 1.5,88 | 69 | Sample size 38 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.3(daily_ema_10 -0.2%) 166.09(hourly_sma_10 -0.32%) 165.77(hourly_sma_20 -0.52%) 163.5(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Oct/9 | 12 | 163.5 | 166.3 | 165.77(0) | 166.05(0.05) | 166.03(0.13) | 167.01 | 0.9 | | 12 | 16(-0.1) | 50 | [0] | [13] | [18] | 83 | 115 | UR | 1.6 | SmallShort | | (1) | 9 | 38 | 19 | 20 | 2.1,80 | 69 | | 3 | Oct/9 | 11 | 163.5 | 166.3 | 165.76(-0.03) | 165.96(0.03) | 165.81(-0.02) | 166.04 | 0.7 | | 12 | 16(-1.4) | 50 | [-2] | [1] | [9] | 35 | 47 | UR | 0.4 | SmallShort | | (-3) | -1 | 25 | 5 | -4 | 0.5,72 | 69 | | 4 | Oct/9 | 10 | 163.5 | 166.3 | 165.81(-0.05) | 165.91(-0.02) | 165.84(-0.05) | 165.42 | 0.5 | | 12 | 17(-0.3) | 20 | [-3] | [-3] | [-8] | 3 | 19 | RG | -0.6 | Wait | | (-3) | -3 | -18 | -3 | -15 | -0.6,68 | 69 | | 5 | Oct/9 | 9 | 163.5 | 166.3 | 165.89(-0.03) | 165.94(0.04) | 165.92(-0.04) | 165.86 | 0.6 | | 12 | 18(-0.9) | 40 | [-2] | [0] | [-0] | 26 | 21 | RG | -0.1 | Wait? | | (-3) | -3 | 1 | 3 | -12 | -0,76 | 69 | | | | |
| 6 | Oct/8 | 15 | 163.06 | 165.77 | 165.93(-0.04) | 165.87(0.08) | 165.99(-0.05) | 165.84 | 0.7 | | 12 | 19(-4.3) | 35 | [-3] | [1] | [-1] | 19 | 20 | RG | -0.2 | Wait? | | (-1) | -3 | -3 | 5 | -16 | -0.1,71 | 62 | | 7 | Oct/8 | 14 | 163.06 | 165.77 | 165.99(-0.07) | 165.74(0.06) | 166.07(-0.02) | 165.91 | 0.7 | | 12 | 23(-1.1) | 20 | [-5] | [2] | [-4] | 13 | 68 | RG | -0.2 | Wait | | (-3) | -1 | -9 | 0 | -7 | -0.1,65 | 62 | | 8 | Oct/8 | 13 | 163.06 | 165.77 | 166.11(-0.04) | 165.63(0.03) | 166.11(0.07) | 166.15 | 0.8 | | 12 | 24(-1.5) | 50 | [-3] | [8] | [6] | 18 | 60 | UR | 0 | SmallShort | | (-5) | 5 | 12 | 7 | 13 | 0,68 | 62 | | 9 | Oct/8 | 12 | 163.06 | 165.77 | 166.18(-0.06) | 165.58(0.01) | 165.99(0.02) | 165.85 | 0.7 | | 12 | 25(-0.6) | 25 | [-4] | [3] | [-3] | 4 | 48 | RG | -0.1 | Wait | | (-3) | 1 | -15 | 8 | 8 | -0.3,61 | 62 | | 10 | Oct/8 | 11 | 163.06 | 165.77 | 166.27(-0.04) | 165.56(0.07) | 165.96(0.13) | 166.21 | 0.8 | | 12 | 26(-0.5) | 50 | [-3] | [13] | [4] | 12 | 77 | UR | 0.2 | SmallShort | | (-3) | 9 | -1 | 18 | 13 | -0.1,64 | 62 | | | | |
| 11 | Oct/8 | 10 | 163.06 | 165.77 | 166.33(-0.03) | 165.45(-0.01) | 165.74(0.2) | 166.24 | 0.8 | | 12 | 27(0) | 50 | [-2] | [16] | [8] | -2 | 75 | UR | 0.5 | SmallShort | | (-3) | 14 | 6 | 17 | 20 | -0.1,51 | 62 | | 12 | Oct/8 | 9 | 163.06 | 165.77 | 166.38(-0.01) | 165.46(-0.06) | 165.41(0.15) | 166.09 | 0.8 | | 12 | 27(-0.2) | 50 | [-1] | [11] | [13] | -19 | 30 | UR | 0.7 | SmallShort? | | (-3) | 10 | 21 | 20 | 20 | -0.3,39 | 62 | | 13 | Oct/7 | 15 | 162.72 | 165.01 | 166.4(-0.05) | 165.56(-0.09) | 165.41(-0) | 165.56 | 0.7 | | 10 | 27(-3) | 45 | [-3] | [-1] | [2] | -42 | 1 | RG | 0.4 | Wait? | | (-2) | -0 | -7 | 17 | 20 | -0.8,28 | 54 | | 14 | Oct/7 | 14 | 162.72 | 165.01 | 166.48(-0.09) | 165.71(-0.08) | 165.41(0) | 165.72 | 0.8 | | 10 | 30(-1.5) | 45 | [-6] | [-2] | [12] | -53 | 45 | RG | 0.5 | Wait | | (-3) | 0 | 25 | 12 | 15 | -0.7,15 | 54 | | 15 | Oct/7 | 13 | 162.72 | 165.01 | 166.63(-0.11) | 165.84(-0.1) | 165.41(0) | 165.1 | 0.6 | | 10 | 31(0.3) | 30 | [-8] | [-3] | [6] | -78 | 25 | RG | -0.1 | Wait | | (-8) | 0 | 21 | 0 | -10 | -1.3,5 | 54 | | | | |
| 16 | Oct/7 | 12 | 162.72 | 165.01 | 166.81(-0.11) | 166(-0.14) | 165.16(-0.21) | 164.58 | 0.5 | | 10 | 31(2.7) | 5 | [-8] | [-19] | [-6] | -93 | -70 | RG | -0.5 | Wait | | (-9) | -15 | -10 | -2 | -20 | -1.9,5 | 54 | | 17 | Oct/7 | 11 | 162.72 | 165.01 | 167(-0.09) | 166.24(-0.21) | 165.51(-0.27) | 164.83 | 0.6 | | 10 | 28(3.2) | 0 | [-6] | [-25] | [-10] | -89 | -106 | RG | -0.6 | Wait | | (-7) | -19 | -30 | 7 | -12 | -2,11 | 54 | | 18 | Oct/7 | 10 | 162.72 | 165.01 | 167.15(-0.05) | 166.59(-0.11) | 165.96(-0.18) | 165.59 | 0.8 | | 10 | 25(1.7) | 25 | [-4] | [-14] | [-3] | -79 | -84 | RG | -0.4 | Wait | | (-5) | -13 | -5 | -1 | -18 | -1.6,11 | 54 | | 19 | Oct/7 | 9 | 162.72 | 165.01 | 167.23(-0.04) | 166.78(-0.12) | 166.26(-0.16) | 165.7 | 0.8 | | 10 | 23(1.8) | 40 | [-3] | [-13] | [4] | -87 | -90 | RG | -0.6 | Wait? | | (-3) | -11 | 25 | -15 | -19 | -1.7,6 | 54 | | 20 | Oct/6 | 15 | 162.53 | 164.17 | 167.3(-0.07) | 166.98(-0.14) | 166.53(-0.19) | 165.09 | 0.7 | | 8 | 22(4.7) | -10 | [-5] | [-17] | [-24] | -110 | -106 | DT | -1.8 | HoldShort? | | (-5) | -13 | -50 | -21 | -20 | -2.7,8 | 47 | | | | |
| 21 | Oct/6 | 14 | 162.53 | 164.17 | 167.42(-0.03) | 167.21(-0.06) | 166.84(-0.08) | 166.35 | 1 | | 8 | 17(-0.7) | 15 | [-2] | [-6] | [-13] | -77 | -49 | RG | -0.8 | SmallLong | | (-2) | -6 | -29 | -10 | -20 | -1.7,16 | 47 | | 22 | Oct/6 | 13 | 162.53 | 164.17 | 167.47(0.03) | 167.3(0.03) | 166.97(-0.15) | 167.08 | 1.2 | | 8 | 18(-0.4) | 45 | [2] | [-7] | [-1] | -42 | -91 | DR | 0.2 | OpenShort | | (-1) | -10 | 0 | 0 | -17 | -0.6,23 | 47 | | 23 | Oct/6 | 12 | 162.53 | 164.17 | 167.42(0.01) | 167.3(0) | 167.23(-0.04) | 167.08 | 1.2 | | 8 | 18(0.1) | 40 | [1] | [-1] | [-2] | -46 | -41 | DR | -0.2 | OpenShort | | (3) | -3 | 1 | -10 | -6 | -0.5,17 | 47 | | 24 | Oct/6 | 11 | 162.53 | 164.17 | 167.4(-0.01) | 167.25(-0.11) | 167.3(-0.08) | 167.04 | 1.2 | | 8 | 18(0.1) | 35 | [-1] | [-8] | [1] | -47 | -31 | RG | -0.4 | Wait | | (1) | -6 | 15 | -31 | 12 | -0.5,16 | 47 | | 25 | Oct/6 | 10 | 162.53 | 164.17 | 167.42(-0.02) | 167.43(-0.11) | 167.44(-0.08) | 166.67 | 1.1 | | 8 | 18(-1.5) | 25 | [-1] | [-8] | [-8] | -43 | -40 | RG | -1.1 | SmallLong | | (-1) | -6 | -13 | -16 | -8 | -1.1,35 | 47 | | | | |
| 26 | Oct/6 | 9 | 162.53 | 164.17 | 167.45(0.04) | 167.62(-0.08) | 167.58(-0.04) | 166.98 | 1.2 | | 8 | 19(-0.1) | 20 | [3] | [-3] | [-20] | -15 | -81 | DR | -0.8 | OpenShort? | | (-1) | -3 | -54 | -10 | -8 | -0.6,50 | 47 | | 27 | Oct/5 | 15 | 162.2 | 163.69 | 167.39(0.04) | 167.75(0.03) | 167.64(0.22) | 168.36 | 1.6 | | 10 | 19(-0.5) | 50 | [3] | [21] | [17] | 47 | 77 | UT | 1 | OpenLong? | | (5) | 15 | 36 | 18 | 19 | 1.3,64 | 56 | | 28 | Oct/5 | 14 | 162.2 | 163.69 | 167.32(0.05) | 167.71(0.02) | 167.27(0.05) | 167.45 | 1.4 | | 10 | 20(-0.8) | 50 | [3] | [9] | [-4] | 5 | -29 | CR | 0.2 | HoldShort | | (1) | 3 | -11 | 5 | -14 | 0.2,50 | 56 | | 29 | Oct/5 | 13 | 162.2 | 163.69 | 167.24(0.05) | 167.67(0.03) | 167.19(-0.13) | 167.74 | 1.4 | | 10 | 21(-2.2) | 50 | [3] | [-3] | [6] | 16 | -55 | RG | 0.7 | Wait | | (3) | -9 | 15 | 9 | -7 | 0.6,51 | 56 | | 30 | Oct/5 | 12 | 162.2 | 163.69 | 167.16(0.06) | 167.61(-0.01) | 167.41(-0.15) | 167.38 | 1.3 | | 10 | 23(-1.1) | 50 | [4] | [-6] | [-1] | -7 | -91 | DR | -0 | OpenShort | | (3) | -10 | 5 | -13 | -7 | 0.2,38 | 56 | | | | |
| 31 | Oct/5 | 11 | 162.2 | 163.69 | 167.06(0.05) | 167.61(-0) | 167.65(-0.13) | 167.27 | 1.3 | | 10 | 24(-0.3) | 50 | [3] | [-4] | [3] | -10 | -75 | RG | -0.4 | Wait | | (4) | -9 | 29 | -35 | -14 | 0.2,35 | 56 | | 32 | Oct/5 | 10 | 162.2 | 163.69 | 166.98(0.01) | 167.63(0.03) | 167.87(-0.16) | 166.53 | 1.1 | | 10 | 24(-0.7) | 15 | [1] | [-6] | [-17] | -11 | -83 | DR | -1.4 | OpenShort | | (1) | -11 | -21 | -35 | -20 | -0.5,52 | 56 | | 33 | Oct/5 | 9 | 162.2 | 163.69 | 166.97(0.04) | 167.58(0.02) | 168.14(-0.01) | 167.06 | 1.3 | | 10 | 25(-2.5) | 20 | [3] | [5] | [-28] | 33 | -34 | CR | -1.1 | HoldShort? | | (1) | -1 | -70 | -17 | -20 | 0.1,80 | 56 | | 34 | Oct/2 | 15 | 161.77 | 162.57 | 166.91(0.12) | 167.55(0.09) | 168.15(0.2) | 168.83 | 2 | | 7 | 27(-3.1) | 50 | [8] | [22] | [7] | 95 | 48 | UT | 0.6 | HoldLong? | | (7) | 14 | 10 | 7 | 20 | 1.8,100 | 61 | | 35 | Oct/2 | 14 | 161.77 | 162.57 | 166.71(0.13) | 167.41(0.08) | 167.81(0.13) | 168.58 | 1.9 | | 7 | 31(-0.8) | 50 | [9] | [17] | [8] | 93 | 10 | UT | 0.7 | HoldLong | | (8) | 9 | 10 | 11 | 20 | 1.7,100 | 61 | | | | |
| 36 | Oct/2 | 13 | 161.77 | 162.57 | 166.49(0.13) | 167.27(0.14) | 167.59(0.12) | 168.33 | 1.8 | | 7 | 31(-1.5) | 50 | [9] | [18] | [7] | 85 | 7 | UT | 0.7 | HoldLong | | (9) | 8 | 17 | 5 | 11 | 1.6,95 | 61 | | 37 | Oct/2 | 12 | 161.77 | 162.57 | 166.28(0.13) | 167.03(0.06) | 167.39(0.22) | 167.91 | 1.7 | | 7 | 33(-1.6) | 50 | [9] | [23] | [13] | 75 | 23 | UT | 0.4 | HoldLong | | (8) | 15 | 32 | 2 | 20 | 1.4,90 | 61 | | 38 | Oct/2 | 11 | 161.77 | 162.57 | 166.07(0.11) | 166.93(0.07) | 167.02(0.05) | 167.1 | 1.5 | | 7 | 34(-2.5) | 50 | [8] | [11] | [-2] | 60 | -41 | CR | 0.1 | HoldShort | | (7) | 3 | -3 | -1 | -10 | 0.8,90 | 61 | | 39 | Oct/2 | 10 | 161.77 | 162.57 | 165.89(0.12) | 166.81(0.06) | 166.94(-0.03) | 167.16 | 1.5 | | 7 | 37(-1.1) | 50 | [8] | [5] | [-2] | 69 | -51 | CR | 0.2 | HoldShort | | (7) | -2 | -11 | 8 | 2 | 1,94 | 61 | | 40 | Oct/2 | 9 | 161.77 | 162.57 | 165.7(0.12) | 166.72(0.13) | 167(0.02) | 167.45 | 1.6 | | 7 | 38(-0.4) | 50 | [8] | [11] | [2] | 68 | -9 | UT | 0.3 | OpenLong? | | (9) | 1 | 5 | -1 | 3 | 1.3,85 | 61 | | | | |
| 41 | Oct/1 | 15 | 161.38 | 161.63 | 165.5(0.12) | 166.5(0.1) | 166.96(0.18) | 167.34 | 1.9 | | 3 | 38(-3.9) | 50 | [8] | [20] | [17] | 62 | 31 | UT | 0.3 | OpenLong? | | (8) | 12 | 51 | -8 | 13 | 1.3,79 | 63 | | 42 | Oct/1 | 14 | 161.38 | 161.63 | 165.3(0.07) | 166.34(-0.01) | 166.67(-0.1) | 166.06 | 1.5 | | 3 | 42(-0.4) | 10 | [5] | [-4] | [-11] | 44 | -48 | DR | -0.5 | OpenShort | | (6) | -7 | -25 | -14 | -8 | 0.6,79 | 63 | | 43 | Oct/1 | 13 | 161.38 | 161.63 | 165.18(0.09) | 166.36(0.06) | 166.84(0.09) | 166.7 | 1.7 | | 3 | 43(0.3) | 35 | [6] | [12] | [-9] | 71 | 21 | CR | -0.1 | HoldShort | | (7) | 6 | -29 | 3 | 2 | 1.1,93 | 63 | | 44 | Oct/1 | 12 | 161.38 | 161.63 | 165.04(0.12) | 166.27(0.16) | 166.68(0.15) | 167.43 | 1.9 | | 3 | 42(1.3) | 50 | [8] | [20] | [3] | 85 | 54 | UT | 0.6 | OpenLong | | (7) | 10 | 6 | -3 | 16 | 1.8,90 | 63 | | 45 | Oct/1 | 11 | 161.38 | 161.63 | 164.85(0.14) | 166(0.18) | 166.43(0.24) | 167.28 | 1.8 | | 3 | 41(1.4) | 50 | [10] | [27] | [21] | 85 | 68 | UT | 0.6 | OpenLong | | (8) | 16 | 56 | 4 | 14 | 1.8,90 | 63 | | | | |
| 46 | Oct/1 | 10 | 161.38 | 161.63 | 164.62(0.1) | 165.7(0.1) | 166.04(0.02) | 165.87 | 1.4 | | 3 | 40(0.9) | 25 | [7] | [9] | [-16] | 61 | -18 | CR | -0.1 | HoldShort | | (7) | 1 | -42 | -4 | -13 | 1,86 | 63 | | 47 | Oct/1 | 9 | 161.38 | 161.63 | 164.46(0.1) | 165.53(0.2) | 166(0.08) | 166.94 | 1.7 | | 3 | 39(4) | 50 | [7] | [16] | [17] | 95 | 67 | UT | 0.8 | OpenLong? | | (9) | 5 | 40 | 12 | 17 | 2,95 | 63 | | 48 | Sep/30 | 15 | 161.23 | 161 | 164.3(0.07) | 165.2(0.15) | 165.87(0.01) | 165.92 | 1.5 | | 1 | 35(-5.8) | 30 | [5] | [8] | [0] | 72 | 31 | UT | 0 | OpenLong? | | (5) | 1 | -11 | 24 | -2 | 1.5,84 | 61 | | 49 | Sep/30 | 14 | 161.23 | 161 | 164.19(0.15) | 164.96(0.17) | 165.85(0.17) | 166.18 | 1.6 | | 1 | 41(-3.2) | 50 | [10] | [20] | [17] | 72 | 11 | UT | 0.3 | OpenLong | | (5) | 11 | 36 | 24 | 17 | 1.6,82 | 61 | | 50 | Sep/30 | 13 | 161.23 | 161 | 163.94(0.14) | 164.68(0.11) | 165.57(0.12) | 165.29 | 1.3 | | 1 | 44(-6.1) | 50 | [9] | [15] | [-2] | 58 | -30 | CR | -0.2 | HoldShort | | (9) | 8 | -17 | 19 | 4 | 1,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|