|
^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 9, 2020 |
| PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.3000 One month high (close): $106.9100
PLD Daily Change: 0.07% Daily StdDev 1.61% PLD EMA_5_Trend: 0.51% 10Minute StdDev: $0.807
Latest Price : $106.91(0.07%) | Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| Fri. Oct. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 12 | 101.49 | 103.74 | 105.89(0.09) | 106.57(0.12) | 106.89(0.2) | 107.25 | 1.7 | | 16 | 26(1.5) | 50 | [6] | [22] | [2] | 87 | 91 | UT | 0.4 | OpenLong | | (6) | 12 | -1 | 1 | 20 | 1.5,99 | 74 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.57(hourly_sma_10 -0.63%) 105.89(hourly_sma_20 -1.27%) 103.74(daily_ema_10 -3.27%) 101.49(daily_ema_20 -5.37%) Resistance Levels:
|
| 2 | Oct/9 | 11 | 101.49 | 103.74 | 105.79(0.11) | 106.45(0.13) | 106.68(0.2) | 107.26 | 1.7 | | 16 | 25(1.6) | 50 | [7] | [23] | [15] | 94 | 82 | UT | 0.7 | OpenLong | | (6) | 12 | 35 | 6 | 20 | 1.8,99 | 74 | 3 | Oct/9 | 10 | 101.49 | 103.74 | 105.68(0.08) | 106.31(0.04) | 106.47(0.09) | 106.67 | 1.5 | | 16 | 23(0.7) | 50 | [5] | [13] | [0] | 82 | 34 | UT | 0.3 | HoldLong | | (6) | 6 | -6 | 6 | 15 | 1.3,99 | 74 | 4 | Oct/9 | 9 | 101.49 | 103.74 | 105.6(0.11) | 106.27(0.11) | 106.37(0.05) | 106.77 | 1.6 | | 16 | 22(0.6) | 50 | [7] | [13] | [6] | 85 | 16 | UT | 0.5 | HoldLong? | | (6) | 3 | 15 | 4 | 10 | 1.6,95 | 74 | 5 | Oct/8 | 15 | 101.13 | 102.84 | 105.49(0.09) | 106.16(0.14) | 106.32(0.07) | 106.53 | 1.7 | | 14 | 22(-1) | 50 | [6] | [16] | [7] | 76 | 30 | UT | 0.3 | HoldLong? | | (6) | 4 | 22 | -1 | -2 | 1.4,91 | 64 | | | |
6 | Oct/8 | 14 | 101.13 | 102.84 | 105.39(0.05) | 106.01(0.16) | 106.24(0.02) | 106.17 | 1.6 | | 14 | 23(0.6) | 50 | [3] | [13] | [-5] | 64 | 26 | CR | -0.1 | HoldShort | | (5) | 1 | -3 | -11 | -20 | 1.1,86 | 64 | 7 | Oct/8 | 13 | 101.13 | 102.84 | 105.33(0.06) | 105.84(0.16) | 106.22(0.06) | 106.21 | 1.6 | | 14 | 22(0.7) | 50 | [4] | [16] | [-1] | 74 | 36 | CR | -0 | HoldShort | | (4) | 4 | 1 | -4 | -6 | 1.3,91 | 64 | 8 | Oct/8 | 12 | 101.13 | 102.84 | 105.27(0.07) | 105.67(0.14) | 106.22(0) | 106.2 | 1.6 | | 14 | 21(0.9) | 50 | [4] | [11] | [-6] | 79 | 23 | CR | 0.1 | OpenShort | | (5) | 0 | -18 | -4 | 4 | 1.4,94 | 64 | 9 | Oct/8 | 11 | 101.13 | 102.84 | 105.2(0.1) | 105.52(0.21) | 106.16(0.16) | 106.5 | 1.7 | | 14 | 20(1.9) | 50 | [6] | [24] | [9] | 96 | 62 | UT | 0.5 | OpenLong | | (6) | 10 | 22 | 1 | 16 | 2,96 | 64 | 10 | Oct/8 | 10 | 101.13 | 102.84 | 105.1(0.07) | 105.3(0.09) | 105.99(0.2) | 106.14 | 1.6 | | 14 | 19(1.5) | 50 | [4] | [22] | [4] | 87 | 81 | UT | 0.3 | OpenLong | | (6) | 12 | 6 | -8 | 20 | 1.8,92 | 64 | | | |
11 | Oct/8 | 9 | 101.13 | 102.84 | 105.03(0.09) | 105.2(0.06) | 105.78(0.3) | 106.03 | 1.6 | | 14 | 17(0.7) | 50 | [6] | [28] | [7] | 91 | 84 | UT | 0.5 | HoldLong? | | (4) | 19 | 6 | 7 | 20 | 1.9,93 | 64 | 12 | Oct/7 | 15 | 100.76 | 101.71 | 104.94(0.08) | 105.14(0.09) | 105.46(0.26) | 105.93 | 1.8 | | 10 | 16(-0.4) | 50 | [5] | [25] | [1] | 94 | 74 | UT | 0.9 | HoldLong? | | (6) | 16 | -15 | 24 | 20 | 1.9,96 | 58 | 13 | Oct/7 | 14 | 100.76 | 101.71 | 104.85(0.09) | 105.04(0.11) | 105.19(0.29) | 106.19 | 1.9 | | 10 | 17(3.3) | 50 | [6] | [28] | [23] | 112 | 113 | UT | 2.1 | HoldLong | | (6) | 18 | 33 | 47 | 20 | 2.8,92 | 58 | 14 | Oct/7 | 13 | 100.76 | 101.71 | 104.76(0.08) | 104.92(0.09) | 104.89(0.27) | 105.65 | 1.7 | | 10 | 13(0.9) | 50 | [5] | [26] | [19] | 71 | 68 | UT | 2 | OpenLong | | (5) | 17 | 33 | 32 | 20 | 2.3,63 | 58 | 15 | Oct/7 | 12 | 100.76 | 101.71 | 104.68(0.08) | 104.82(0.05) | 104.61(-0.02) | 105.1 | 1.5 | | 10 | 13(-2) | 50 | [5] | [7] | [15] | 21 | -43 | UT | 1.4 | OpenLong | | (4) | -1 | 42 | 5 | 5 | 1.2,41 | 58 | | | |
16 | Oct/7 | 11 | 100.76 | 101.71 | 104.6(0.04) | 104.77(-0.06) | 104.63(-0.18) | 104.42 | 1.3 | | 10 | 15(-2.1) | 45 | [3] | [-7] | [-6] | -30 | -103 | DR | -0.5 | OpenShort | | (3) | -11 | -10 | -13 | -6 | -0.4,30 | 58 | 17 | Oct/7 | 10 | 100.76 | 101.71 | 104.56(0.08) | 104.83(-0.02) | 104.81(-0.08) | 104.58 | 1.3 | | 10 | 17(-3.4) | 50 | [5] | [1] | [-9] | -24 | -98 | CR | -0.5 | HoldShort | | (3) | -5 | -7 | -31 | -12 | 0,26 | 58 | 18 | Oct/7 | 9 | 100.76 | 101.71 | 104.48(0.09) | 104.86(-0.01) | 104.89(-0.07) | 104.69 | 1.4 | | 10 | 20(-3.5) | 50 | [6] | [2] | [4] | 6 | -85 | UT | -0.3 | OpenLong? | | (6) | -4 | 26 | -24 | -11 | 0.4,46 | 58 | 19 | Oct/6 | 15 | 100.49 | 100.67 | 104.39(0.14) | 104.87(-0.02) | 104.96(-0.07) | 104.27 | 1.4 | | 6 | 24(-11.5) | 35 | [9] | [1] | [-24] | 10 | -163 | CR | -1 | HoldShort? | | (5) | -4 | -56 | -18 | -20 | -0.2,65 | 53 | 20 | Oct/6 | 14 | 100.49 | 100.67 | 104.25(0.18) | 104.9(0.04) | 105.03(0.11) | 105.18 | 1.8 | | 6 | 35(-6) | 50 | [11] | [14] | [-3] | 68 | -58 | CR | 0.2 | HoldShort | | (12) | 7 | -11 | 1 | 10 | 1,93 | 53 | | | |
21 | Oct/6 | 13 | 100.49 | 100.67 | 104.06(0.24) | 104.86(0.12) | 104.91(0.06) | 105.36 | 1.8 | | 6 | 41(-8.1) | 50 | [15] | [14] | [10] | 78 | -98 | UT | 0.4 | HoldLong | | (13) | 4 | 23 | 6 | 11 | 1.2,98 | 53 | 22 | Oct/6 | 12 | 100.49 | 100.67 | 103.81(0.2) | 104.74(0.07) | 104.85(0.03) | 104.98 | 1.7 | | 6 | 49(-5.2) | 50 | [12] | [10] | [-1] | 64 | -76 | CR | 0.1 | HoldShort | | (15) | 2 | -3 | -1 | 1 | 0.9,91 | 53 | 23 | Oct/6 | 11 | 100.49 | 100.67 | 103.6(0.19) | 104.67(0.07) | 104.82(0.04) | 105.02 | 1.7 | | 6 | 54(-1.8) | 50 | [12] | [11] | [8] | 64 | -35 | UT | 0.1 | OpenLong | | (14) | 3 | 24 | -5 | 8 | 1,89 | 53 | 24 | Oct/6 | 10 | 100.49 | 100.67 | 103.41(0.17) | 104.59(0.06) | 104.78(0.02) | 104.63 | 1.6 | | 6 | 56(-1.8) | 50 | [11] | [9] | [-1] | 59 | -41 | CR | -0.1 | HoldShort | | (11) | 1 | 4 | -6 | -10 | 0.8,89 | 53 | 25 | Oct/6 | 9 | 100.49 | 100.67 | 103.24(0.22) | 104.53(0.09) | 104.76(-0.04) | 104.57 | 1.5 | | 6 | 58(-4.2) | 50 | [14] | [7] | [-12] | 66 | -93 | CR | -0.1 | HoldShort? | | (10) | -3 | -29 | -5 | -16 | 0.9,93 | 53 | | | |
26 | Oct/5 | 15 | 100.19 | 100.11 | 103.01(0.19) | 104.43(0.14) | 104.8(0.17) | 105.05 | 1.9 | | 5 | 62(-1.7) | 50 | [12] | [23] | [5] | 80 | 56 | UT | 0.2 | HoldLong? | | (17) | 11 | 14 | -0 | 9 | 1.2,100 | 53 | 27 | Oct/5 | 14 | 100.19 | 100.11 | 102.82(0.25) | 104.28(0.17) | 104.63(0.11) | 104.82 | 1.8 | | 5 | 64(-2.9) | 50 | [16] | [21] | [-0] | 78 | -25 | UT | 0.1 | HoldLong | | (12) | 7 | 1 | -4 | 1 | 1.2,98 | 53 | 28 | Oct/5 | 13 | 100.19 | 100.11 | 102.56(0.23) | 104.11(0.19) | 104.52(0.11) | 104.81 | 1.8 | | 5 | 67(-0.1) | 50 | [14] | [21] | [6] | 81 | 23 | UT | 0.2 | HoldLong | | (17) | 7 | 17 | -1 | 9 | 1.3,98 | 53 | 29 | Oct/5 | 12 | 100.19 | 100.11 | 102.32(0.19) | 103.91(0.3) | 104.41(0.1) | 104.54 | 1.7 | | 5 | 67(1.9) | 50 | [12] | [23] | [-7] | 81 | 59 | CR | 0.1 | OpenShort | | (15) | 6 | -15 | -4 | -18 | 1.3,98 | 53 | 30 | Oct/5 | 11 | 100.19 | 100.11 | 102.13(0.18) | 103.6(0.32) | 104.3(0.23) | 104.78 | 1.8 | | 5 | 65(4.1) | 50 | [11] | [32] | [13] | 89 | 141 | UT | 0.3 | OpenLong | | (14) | 14 | 37 | -3 | 11 | 1.6,99 | 53 | | | |
31 | Oct/5 | 10 | 100.19 | 100.11 | 101.95(0.14) | 103.26(0.36) | 104.07(0.13) | 104.18 | 1.6 | | 5 | 61(3.2) | 50 | [9] | [26] | [-4] | 84 | 115 | CR | 0.1 | OpenShort | | (10) | 8 | -6 | -5 | -16 | 1.4,99 | 53 | 32 | Oct/5 | 9 | 100.19 | 100.11 | 101.8(0.16) | 102.89(0.35) | 103.94(0.24) | 104.28 | 1.6 | | 5 | 58(4.1) | 50 | [10] | [33] | [2] | 93 | 143 | UT | 0.2 | OpenLong? | | (10) | 15 | 1 | -2 | 20 | 1.7,100 | 53 | 33 | Oct/2 | 15 | 99.93 | 99.22 | 101.64(0.21) | 102.53(0.3) | 103.69(0.27) | 104.26 | 1.9 | | 1 | 54(-1.6) | 50 | [13] | [32] | [9] | 98 | 123 | UT | 0.4 | HoldLong? | | (11) | 17 | 15 | -4 | 20 | 1.9,100 | 53 | 34 | Oct/2 | 14 | 99.93 | 99.22 | 101.43(0.21) | 102.22(0.27) | 103.41(0.5) | 104.01 | 1.8 | | 1 | 55(4.3) | 50 | [13] | [45] | [13] | 100 | 167 | UT | 0.5 | HoldLong | | (14) | 31 | 26 | -3 | 20 | 2,100 | 53 | 35 | Oct/2 | 13 | 99.93 | 99.22 | 101.22(0.19) | 101.94(0.34) | 102.9(0.43) | 103.6 | 1.6 | | 1 | 51(4.5) | 50 | [12] | [43] | [4] | 100 | 160 | TP | 0.6 | OpenShort | | (13) | 27 | 4 | -6 | 20 | 2,100 | 53 | | | |
36 | Oct/2 | 12 | 99.93 | 99.22 | 101.03(0.18) | 101.59(0.23) | 102.46(0.61) | 103.53 | 1.6 | | 1 | 46(6.2) | 50 | [11] | [50] | [19] | 110 | 224 | UT | 1 | HoldLong | | (12) | 38 | 28 | 14 | 20 | 2.4,100 | 53 | 37 | Oct/2 | 11 | 99.93 | 99.22 | 100.85(0.16) | 101.36(0.34) | 101.84(0.47) | 103.08 | 1.4 | | 1 | 40(5.6) | 50 | [10] | [45] | [11] | 110 | 178 | UT | 1.3 | HoldLong | | (11) | 29 | 15 | 17 | 20 | 2.4,100 | 53 | 38 | Oct/2 | 10 | 99.93 | 99.22 | 100.69(0.18) | 101.01(0.28) | 101.36(0.32) | 102.84 | 1.3 | | 1 | 35(5.3) | 50 | [11] | [34] | [40] | 118 | 113 | UT | 1.9 | HoldLong | | (10) | 20 | 88 | 31 | 20 | 2.7,100 | 53 | 39 | Oct/2 | 9 | 99.93 | 99.22 | 100.51(0.06) | 100.73(0.07) | 101.04(0.05) | 101.45 | 0.7 | | 1 | 29(1.4) | 25 | [4] | [9] | [4] | 68 | 45 | UT | 0.6 | OpenLong? | | (7) | 3 | 2 | 5 | 20 | 1.4,83 | 53 | 40 | Oct/1 | 15 | 99.77 | 98.68 | 100.45(0.08) | 100.66(0.02) | 100.98(0.26) | 101.42 | 0.8 | | -5 | 28(-1.2) | 35 | [5] | [18] | [25] | 59 | 86 | UT | 0.7 | OpenLong? | | (4) | 16 | 65 | -2 | 20 | 1.5,71 | 54 | | | |
41 | Oct/1 | 14 | 99.77 | 98.68 | 100.37(0.03) | 100.64(-0.08) | 100.72(-0.16) | 100.41 | 0.3 | | -5 | 29(-0.4) | -35 | [2] | [-11] | [-8] | 24 | -69 | DR | -0.5 | OpenShort | | (2) | -10 | -17 | -14 | -3 | 0.1,71 | 54 | 42 | Oct/1 | 13 | 99.77 | 98.68 | 100.34(0.04) | 100.72(-0.03) | 100.88(0.21) | 100.68 | 0.4 | | -5 | 29(-0.1) | -25 | [3] | [13] | [-8] | 52 | 42 | CR | -0.3 | HoldShort | | (3) | 13 | -35 | 19 | 8 | 0.6,87 | 54 | 43 | Oct/1 | 12 | 99.77 | 98.68 | 100.3(0.08) | 100.75(0.11) | 100.67(0.24) | 101.23 | 0.7 | | -5 | 30(1) | 15 | [5] | [20] | [3] | 66 | 70 | UT | 0.9 | OpenLong | | (5) | 15 | 3 | 7 | 6 | 1.5,78 | 54 | 44 | Oct/1 | 11 | 99.77 | 98.68 | 100.22(0.08) | 100.64(0.15) | 100.43(0.09) | 101.19 | 0.7 | | -5 | 29(1) | 40 | [5] | [12] | [30] | 67 | 44 | UT | 1.3 | OpenLong | | (5) | 6 | 71 | 32 | 9 | 1.6,77 | 54 | 45 | Oct/1 | 10 | 99.77 | 98.68 | 100.14(0.03) | 100.49(0.02) | 100.34(-0.22) | 100.08 | 0.1 | | -5 | 28(-0.7) | -50 | [2] | [-12] | [-28] | -4 | -94 | DR | -0.5 | OpenShort | | (2) | -14 | -72 | -8 | -20 | -0.1,49 | 54 | | | |
46 | Oct/1 | 9 | 99.77 | 98.68 | 100.11(0.11) | 100.47(0.13) | 100.34(-0) | 101.21 | 0.7 | | -5 | 28(0.4) | 35 | [7] | [6] | [35] | 46 | 2 | UT | 1.1 | OpenLong? | | (6) | 0 | 103 | -7 | 20 | 1.9,48 | 54 | 47 | Sep/30 | 15 | 99.85 | 98.51 | 100(0.05) | 100.34(-0.02) | 100.56(-0.27) | 99.62 | -0.1 | | -6 | 28(-0.5) | -50 | [3] | [-17] | [-19] | -28 | -154 | DR | -1.6 | OpenShort? | | (2) | -17 | -26 | -38 | -20 | -0.7,40 | 51 | 48 | Sep/30 | 14 | 99.85 | 98.51 | 99.95(0.14) | 100.36(0.06) | 100.83(-0.02) | 100.02 | 0.1 | | -6 | 28(-9.7) | -15 | [9] | [2] | [-17] | 21 | -130 | CR | -1.2 | HoldShort | | (5) | -1 | -46 | 7 | -20 | 0.1,68 | 51 | 49 | Sep/30 | 13 | 99.85 | 98.51 | 99.81(0.2) | 100.3(0.07) | 100.85(0.2) | 100.74 | 0.4 | | -6 | 38(-8.3) | 20 | [12] | [17] | [-4] | 68 | -55 | CR | -0.1 | HoldShort | | (12) | 12 | -28 | 23 | 17 | 1.1,90 | 51 | 50 | Sep/30 | 12 | 99.85 | 98.51 | 99.61(0.24) | 100.23(0.13) | 100.65(0.26) | 101.18 | 0.6 | | -6 | 46(-6.6) | 30 | [15] | [23] | [6] | 87 | -10 | UT | 0.5 | HoldLong | | (15) | 16 | -4 | 29 | 20 | 1.5,99 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|