Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 9, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $444.1350      One month high (close): $477.9750

ORLY Daily Change: -0.76%   Daily StdDev 1.34%   ORLY EMA_5_Trend: -0.41%   10Minute StdDev: $0

Latest Price :  $449.48(-0.76%)

Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)   Thu. Oct 8, 2020($0)   Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -0.7

Sample size 8   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.13%(50%)
     Fri. Oct. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/912   457.06  454.29  450.12(0.03 452.76(0.1 452.86(-0.04453.59-0.3    -629(0.9)-5[2][1][14]4642RG0.2Wait    (2)-351-14-81.1,6847

Daily Trend: %
Up Forces: 454.29(daily_ema_10 0.15%)  
Down Forces:
Support Levels: 452.76(hourly_sma_10 -0.18%)   450.12(hourly_sma_20 -0.77%)  
Resistance Levels: 457.06(daily_ema_20 0.77%)  
 
2Oct/911   457.06  454.29  450.12(0)  452.31(0.1 453.06(-0.15450.65-0.6    -629(0.1)-50[0][-8][-11]28-26DR-0.8OpenShort    (-0)-11-14-16-200.2,7347
3Oct/910   457.06  454.29  449.97(0.01 451.84(0.11 453.72(-0.08451.46-0.5    -628(-1.4)-50[1][-2][-23]482DR-0.8OpenShort    (1)-6-57-10-200.5,8547
4Oct/99   457.06  454.29  449.97(0)  451.33(0.18 454.08(0.16454.8-0.2    -630(-3.4)-15[0][18][8]87148UR0.2SmallShort?    (4)12176151.6,9747
5Oct/815   458.29  453.97  449.91(-0.05 450.5(0.18 453.34(0.15453.83-0.4    -633(-5.9)-50[-4][17][-2]75173RG0.1Wait?    (-1)11-139121.1,9742
 
6Oct/814   458.29  453.97  450.16(-0.07 449.68(0.15 452.66(0.24454.56-0.4    -639(-4.9)-35[-5][23][11]78224UR0.5SmallShort    (-4)181022201.1,10042
7Oct/813   458.29  453.97  450.48(-0.08 449.02(0.14 451.56(0.36453.97-0.4    -644(-4.3)-30[-6][31][13]69243UR0.5SmallShort    (-6)271328200.8,9942
8Oct/812   458.29  453.97  450.85(-0.09 448.39(0.09 449.96(0.31453.23-0.5    -648(-4.9)-25[-7][25][22]48210UR0.6SmallShort    (-8)233731200.5,8542
9Oct/811   458.29  453.97  451.25(-0.13 448.01(0.14 448.58(0.21451.11-0.7    -653(-3.6)-50[-10][19][10]11175UR0.4SmallShort    (-9)16112719-0,6142
10Oct/810   458.29  453.97  451.82(-0.12 447.39(-0.02 447.66(0.22450.46-0.7    -657(-3.2)-40[-9][14][16]-14136UR0.5SmallShort    (-11)17252020-0.2,4142
 
11Oct/89   458.29  453.97  452.38(-0.15 447.48(-0.04 446.69(0.05449.02-0.9    -660(-2.1)-40[-11][-0][22]-4486UR0.4SmallShort?    (-12)4541020-0.5,1942
12Oct/715   459.08  453.21  453.04(-0.18 447.67(-0.09 446.49(-0.07445.99-1.2    -1162(3.7)-50[-14][-14][-2]-70-5DT-0.1OpenShort?    (-15)-5-63-6-1.1,835
13Oct/714   459.08  453.21  453.84(-0.14 448.09(-0.1 446.81(-0.14446.31-1.2    -1158(1.3)-50[-11][-19][-2]-73-68DT-0.1OpenShort    (-14)-11-3-2-7-1.2,735
14Oct/713   459.08  453.21  454.49(-0.15 448.52(-0.18 447.43(0.07446.5-1.1    -1157(1.7)-50[-11][-6][6]-73-19DP-0.1OpenShort    (-12)51615-1.3,1035
15Oct/712   459.08  453.21  455.15(-0.16 449.33(-0.29 447.13(-0.25445.63-1.2    -1155(3.4)-50[-12][-34][-14]-78-116DT-0.2OpenShort    (-13)-19-42-04-1.6,1235
 
16Oct/711   459.08  453.21  455.86(-0.12 450.64(-0.29 448.27(-0.13448.01-1    -1152(2.5)-50[-9][-25][6]-66-85DP-0OpenShort    (-11)-1061419-1.4,1935
17Oct/710   459.08  453.21  456.4(-0.09 451.95(-0.3 448.85(-0.12447.63-1    -1150(3.3)-50[-7][-24][-10]-77-133DT-0.2OpenShort    (-10)-9-312-3-1.6,1335
18Oct/79   459.08  453.21  456.81(-0.08 453.31(-0.26 449.37(-0.05449.4-0.9    -1146(2.5)-25[-6][-17][27]-77-94DP0OpenShort?    (-6)-4786-4-1.5,1135
19Oct/615   460.64  453.72  457.16(-0.14 454.5(-0.38 449.61(-0.43445-1.5    -1244(4.3)-50[-11][-52][-42]-108-238DT-1HoldShort?    (-10)-33-1100-20-2.5,533
20Oct/614   460.64  453.72  457.78(-0.14 456.25(-0.23 451.53(-0.33451.31-0.9    -1239(1.4)-50[-11][-39][1]-83-84DP-0.1OpenShort    (-6)-2576-20-1.5,533
 
21Oct/613   460.64  453.72  458.41(-0.14 457.29(-0.24 453(-0.45450.89-0.9    -1238(1.6)-50[-11][-48][-2]-96-133DT-0.5OpenShort    (-12)-3411-11-20-1.9,233
22Oct/612   460.64  453.72  459.03(-0.16 458.41(-0.25 455.05(-0.48450.26-1    -1236(3.6)-50[-12][-51][-13]-108-152DT-1.2HoldShort    (-12)-36-6-31-20-2.3,033
23Oct/611   460.64  453.72  459.77(-0.16 459.58(-0.19 457.25(-0.47450.61-0.9    -1233(5.7)-50[-12][-48][-37]-101-159DT-1.9HoldShort    (-13)-36-69-40-20-2.6,1433
24Oct/610   460.64  453.72  460.5(-0.1 460.46(-0.11 459.39(-0.34454.58-0.6    -1227(3)-50[-8][-34][-33]-64-115DT-1.7OpenShort    (-9)-26-70-27-20-2,3633
25Oct/69   460.64  453.72  460.97(-0.04 460.98(-0.02 460.97(-0.13458.68-0.2    -1224(-1.2)-50[-3][-13][-18]-14-42DT-0.9OpenShort?    (-5)-10-42-11-20-0.9,5933
 
26Oct/515   461.94  454.87  461.15(-0.05 461.09(0.05 461.57(-0.04461.12-0.1    -1025(-1.1)-50[-4][-2][-2]1939DT-0.2OpenShort?    (-1)-3-2-3-10-0,6935
27Oct/514   461.94  454.87  461.38(0.01 460.85(0.12 461.78(-0.03461.28-0.1    -1026(0)-45[1][3][-2]17-18CR-0.2HoldShort    (-4)-2-0-1-18-0,6735
28Oct/513   461.94  454.87  461.38(-0)  460.3(0.1 461.9(0.08461.29-0.1    -1026(0)-50[-0][11][-7]1820CR-0.2HoldShort    (1)6-201-5-0,6835
29Oct/512   461.94  454.87  461.34(0.01 459.83(0.11 461.52(0.12462.470.1    -1026(-0.1)-20[1][14][7]2840RG0.4Wait    (1)10137160.4,6835
30Oct/511   461.94  454.87  461.27(0.02 459.32(-0.05 460.98(0.08461.7-0    -1027(-0.3)-30[2][5][3]2010RG0.3Wait    (1)6-814200.2,6535
 
31Oct/510   461.94  454.87  461.18(0.03 459.54(-0.02 460.61(0.15462.140    -1027(-1.8)-10[2][12][7]1628RG0.6Wait    (2)12411200.4,5635
32Oct/59   461.94  454.87  461.03(0.06 459.65(-0.07 459.92(0.27461.9-0    -1029(-2.1)25[5][20][20]628UT0.7OpenLong?    (2)214312200.3,4835
33Oct/215   462.51  454.32  460.74(0.04 459.97(-0.12 458.7(0.13459.41-0.3    -1231(-1.8)-30[3][5][1]-21-38RG0.2Wait?    (3)10-6917-0.4,3934
34Oct/214   462.51  454.32  460.54(0.06 460.53(-0.09 458.13(0.1459.76-0.3    -1233(-1.3)-15[5][5][3]-18-54RG0.5Wait    (4)8-1177-0.2,3734
35Oct/213   462.51  454.32  460.28(0.05 460.96(-0.05 457.65(-0.18459.82-0.3    -1234(-1.3)-30[4][-16][6]-29-105RG0.6Wait    (5)-14193-5-0.1,2434
 
36Oct/212   462.51  454.32  460.07(0.03 461.21(-0.15 458.47(-0.2458.71-0.4    -1235(-1.4)-35[2][-22][14]-48-110RG0.1Wait    (3)-1650-14-6-0.4,1234
37Oct/211   462.51  454.32  459.92(0.01 461.91(-0.1 459.38(-0.4455.78-0.6    -1237(-0.2)-50[1][-36][-18]-70-201DR-0.9OpenShort    (0)-32-13-44-20-1.1,834
38Oct/210   462.51  454.32  459.87(0.01 462.36(-0.11 461.24(-0.37456.56-0.6    -1237(0.3)-50[1][-34][-16]-38-173DR-1.2OpenShort    (2)-29-14-34-20-0.9,3534
39Oct/29   462.51  454.32  459.87(-0)  462.86(-0.08 462.94(-0.29457.39-0.5    -1236(0.1)-50[-0][-27][-47]-6-122DR-1.5OpenShort?    (2)-23-111-29-20-0.6,5934
40Oct/115   463.13  454.7  459.82(0.07 463.23(0.09 464.27(0.07463.910.1    -1336(0.9)-20[6][10][2]6338RG-0.1Wait?    (6)611-5-81.1,8540
 
41Oct/114   463.13  454.7  459.51(0.08 462.81(0.09 463.95(-0.1463.280    -1335(0.5)-50[6][-3][-12]64-25DR-0.2OpenShort    (5)-8-30-5-101,8940
42Oct/113   463.13  454.7  459.15(0.1 462.42(0.19 464.44(0.21465.040.2    -1335(1.2)-10[8][25][0]8182RG0.2Wait    (8)17-13-11.6,9140
43Oct/112   463.13  454.7  458.71(0.12 461.52(0.21 463.48(0.15465.080.2    -1334(1.3)0[9][22][5]7857RG0.5Wait    (8)1218-1281.8,8340
44Oct/111   463.13  454.7  458.17(0.12 460.54(0.2 462.77(0.12464.020.1    -1332(2.3)10[9][19][11]7840RG0.4Wait    (9)9290101.7,8540
45Oct/110   463.13  454.7  457.62(0.08 459.6(0.14 462.2(0.11462.32-0.1    -1330(1.1)-45[6][15][-19]7148CR0HoldShort    (9)9-57-6111.5,8340
 
46Oct/19   463.13  454.7  457.26(0.13 458.94(0.22 461.68(0.28465.730.2    -1329(3.6)25[10][33][37]114130UT1.3HoldLong?    (9)22948202.8,9440
47Sep/3015   463.97  454.8  456.68(0.1 457.92(0.12 460.4(0.18460.25-0.3    -1325(-4)-15[8][20][-6]7724CR-0.1OpenShort?    (6)14-22291.3,9443
48Sep/3014   463.97  454.8  456.21(0.17 457.37(0.13 459.56(0.27461.54-0.2    -1329(-2.4)35[13][28][10]9017UT0.6HoldLong    (9)21630201.6,10043
49Sep/3013   463.97  454.8  455.44(0.16 456.77(0.08 458.31(0.28461.15-0.2    -1332(-2)40[13][27][17]9040UT0.8HoldLong    (13)222430201.6,10043
50Sep/3012   463.97  454.8  454.71(0.15 456.4(0.04 457.01(0.18459.73-0.4    -1334(-2.4)25[12][17][10]725UT0.7OpenLong    (12)14724201.3,8943
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA