|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $193.1500 One month high (close): $237.6200
OKTA Daily Change: -0.5% Daily StdDev 2.91% OKTA EMA_5_Trend: 1.5% 10Minute StdDev: $2.0026
Latest Price : $236.44(-0.5%) | Tue. Oct 13, 2020($1.8) Mon. Oct 12, 2020($3.1) Fri. Oct 9, 2020($1.8) Thu. Oct 8, 2020($1.6) Wed. Oct 7, 2020($2.5) Tue. Oct 6, 2020($4.5) Mon. Oct 5, 2020($3.9) Fri. Oct 2, 2020($1.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 214.43 | 225.56 | 236.38(0.11) | 237.46(0.23) | 238.63(0.18) | 239.34 | 1.7 | | 19 | 15(0.2) | 50 | [4] | [15] | [3] | 84 | 61 | UT | 0.3 | HoldLong | | (6) | 6 | 1 | 9 | 7 | 1.4,99 | 77 | Sample size 50 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.46(hourly_sma_10 -0.79%) 236.38(hourly_sma_20 -1.24%) 225.56(daily_ema_10 -5.76%) 214.43(daily_ema_20 -10.41%)
Resistance Levels:
|
| | | 2 | Oct/9 | 12 | 214.43 | 225.56 | 236.13(0.13) | 236.91(0.11) | 238.21(0.22) | 239.25 | 1.7 | | 19 | 14(0.4) | 50 | [5] | [14] | [5] | 82 | 52 | UT | 0.5 | HoldLong | | (4) | 8 | -2 | 14 | 20 | 1.5,94 | 77 | | 3 | Oct/9 | 11 | 214.43 | 225.56 | 235.83(0.13) | 236.64(0.11) | 237.68(0.18) | 239.41 | 1.7 | | 19 | 14(0.6) | 50 | [5] | [13] | [12] | 75 | 60 | UT | 0.8 | HoldLong | | (5) | 6 | 16 | 11 | 20 | 1.7,82 | 77 | | 4 | Oct/9 | 10 | 214.43 | 225.56 | 235.52(0.11) | 236.38(0.04) | 237.25(0.21) | 238.26 | 1.6 | | 19 | 13(0.4) | 50 | [4] | [12] | [12] | 58 | 60 | UT | 0.5 | OpenLong | | (4) | 7 | 19 | 9 | 20 | 1.4,73 | 77 | | 5 | Oct/9 | 9 | 214.43 | 225.56 | 235.25(0.08) | 236.28(-0.09) | 236.75(0.2) | 236.91 | 1.5 | | 19 | 13(-2.8) | 50 | [3] | [9] | [2] | 40 | 40 | UT | 0.1 | OpenLong? | | (3) | 7 | -4 | 3 | 20 | 0.9,67 | 77 | | | | |
| 6 | Oct/8 | 15 | 212.26 | 223.5 | 235.07(0.18) | 236.5(0.04) | 236.29(0.29) | 237.21 | 1.8 | | 20 | 16(-4) | 50 | [6] | [17] | [6] | 41 | -21 | UT | 0.4 | OpenLong? | | (3) | 10 | 8 | 12 | 11 | 0.9,68 | 82 | | 7 | Oct/8 | 14 | 212.26 | 223.5 | 234.64(0.2) | 236.41(0.1) | 236.29(0) | 236.61 | 1.7 | | 20 | 20(-2.7) | 50 | [7] | [8] | [-3] | 32 | -124 | CR | 0.4 | HoldShort | | (6) | 0 | -9 | 9 | -14 | 0.7,64 | 82 | | 8 | Oct/8 | 13 | 212.26 | 223.5 | 234.17(0.22) | 236.18(0.17) | 235.6(0.04) | 237.23 | 1.8 | | 20 | 22(-1.8) | 50 | [8] | [11] | [7] | 30 | -86 | UT | 0.5 | OpenLong | | (8) | 1 | 20 | 4 | -2 | 1,55 | 82 | | 9 | Oct/8 | 12 | 212.26 | 223.5 | 233.65(0.2) | 235.78(0.09) | 235.51(-0.12) | 235.8 | 1.7 | | 20 | 24(-3.3) | 50 | [7] | [4] | [2] | 4 | -144 | UT | 0.1 | OpenLong | | (7) | -4 | 17 | -15 | -19 | 0.6,39 | 82 | | 10 | Oct/8 | 11 | 212.26 | 223.5 | 233.18(0.22) | 235.57(0.12) | 235.8(-0.39) | 234.58 | 1.6 | | 20 | 28(-4.2) | 50 | [8] | [-5] | [-4] | 6 | -267 | DR | -0.3 | OpenShort | | (6) | -13 | 11 | -19 | -20 | 0.4,46 | 82 | | | | |
| 11 | Oct/8 | 10 | 212.26 | 223.5 | 232.67(0.25) | 235.3(-0.02) | 236.71(-0.21) | 233.84 | 1.5 | | 20 | 32(-2.5) | 50 | [9] | [-1] | [-19] | 19 | -262 | DR | -0.6 | OpenShort | | (7) | -7 | -38 | -19 | -20 | 0.3,61 | 82 | | 12 | Oct/8 | 9 | 212.26 | 223.5 | 232.08(0.28) | 235.35(0.14) | 237.2(0.19) | 236.56 | 1.7 | | 20 | 34(-2.8) | 50 | [10] | [16] | [-3] | 49 | -50 | CR | -0.1 | HoldShort? | | (11) | 7 | -3 | -14 | 7 | 0.9,76 | 82 | | 13 | Oct/7 | 15 | 210.21 | 220.2 | 231.42(0.35) | 235.01(0.14) | 236.75(0.3) | 236.79 | 2.1 | | 18 | 37(-6.6) | 50 | [12] | [20] | [-1] | 62 | -52 | CR | 0 | HoldShort? | | (10) | 10 | -6 | -6 | 20 | 1,87 | 83 | | 14 | Oct/7 | 14 | 210.21 | 220.2 | 230.62(0.39) | 234.67(0.19) | 236.05(0.3) | 237.22 | 2.1 | | 18 | 44(-2.3) | 50 | [13] | [21] | [-6] | 75 | -25 | CR | 0.2 | HoldShort | | (12) | 10 | -27 | 1 | 20 | 1.2,95 | 83 | | 15 | Oct/7 | 13 | 210.21 | 220.2 | 229.72(0.46) | 234.23(0.25) | 235.33(0.62) | 239.17 | 2.3 | | 18 | 46(-1.4) | 50 | [15] | [33] | [22] | 90 | 107 | UT | 0.7 | HoldLong | | (15) | 21 | 41 | 8 | 20 | 1.6,100 | 83 | | | | |
| 16 | Oct/7 | 12 | 210.21 | 220.2 | 228.68(0.44) | 233.65(0.33) | 233.88(0.17) | 236.28 | 2 | | 18 | 47(-2) | 50 | [15] | [19] | [10] | 80 | -69 | UT | 0.4 | HoldLong | | (14) | 6 | 28 | 2 | 9 | 1.3,97 | 83 | | 17 | Oct/7 | 11 | 210.21 | 220.2 | 227.67(0.41) | 232.88(0.31) | 233.49(0.09) | 234.32 | 1.9 | | 18 | 49(-0.4) | 50 | [14] | [16] | [3] | 73 | -100 | UT | 0.1 | OpenLong | | (14) | 3 | 15 | 0 | -19 | 1.1,95 | 83 | | 18 | Oct/7 | 10 | 210.21 | 220.2 | 226.74(0.34) | 232.16(0.28) | 233.49(-0) | 233.28 | 1.8 | | 18 | 50(0.4) | 50 | [11] | [12] | [-5] | 65 | -49 | CR | 0 | HoldShort | | (14) | -0 | -5 | -8 | -20 | 1,90 | 83 | | 19 | Oct/7 | 9 | 210.21 | 220.2 | 225.98(0.31) | 231.51(0.31) | 233.29(0.07) | 233.62 | 1.8 | | 18 | 49(0.4) | 50 | [10] | [14] | [8] | 73 | 49 | UT | 0.1 | OpenLong? | | (12) | 2 | 25 | -5 | 0 | 1.2,93 | 83 | | 20 | Oct/6 | 15 | 208.3 | 217.24 | 225.29(0.31) | 230.8(0.33) | 233.13(-0.12) | 231.89 | 2.1 | | 16 | 49(-5.1) | 50 | [10] | [8] | [-16] | 72 | -49 | CR | -0.2 | HoldShort? | | (9) | -4 | -35 | -8 | -20 | 1.1,94 | 83 | | | | |
| 21 | Oct/6 | 14 | 208.3 | 217.24 | 224.59(0.35) | 230.04(0.53) | 233.41(0.5) | 234.35 | 2.3 | | 16 | 54(3.1) | 50 | [12] | [32] | [6] | 90 | 205 | UT | 0.2 | OpenLong | | (13) | 17 | 16 | -3 | 17 | 1.6,100 | 83 | | 22 | Oct/6 | 13 | 208.3 | 217.24 | 223.82(0.31) | 228.82(0.43) | 232.26(0.53) | 233.23 | 2.2 | | 16 | 51(3) | 50 | [10] | [31] | [1] | 89 | 243 | UT | 0.2 | OpenLong | | (11) | 18 | -2 | -9 | 20 | 1.6,99 | 83 | | 23 | Oct/6 | 12 | 208.3 | 217.24 | 223.14(0.32) | 227.83(0.55) | 231.05(0.57) | 233.34 | 2.2 | | 16 | 48(3.7) | 50 | [11] | [34] | [6] | 97 | 280 | UT | 0.4 | OpenLong | | (11) | 19 | 7 | -1 | 20 | 1.9,99 | 83 | | 24 | Oct/6 | 11 | 208.3 | 217.24 | 222.44(0.34) | 226.58(0.61) | 229.73(0.55) | 232.82 | 2.1 | | 16 | 44(4.6) | 50 | [11] | [35] | [3] | 99 | 269 | UT | 0.6 | OpenLong | | (11) | 18 | -7 | -0 | 20 | 2,99 | 83 | | 25 | Oct/6 | 10 | 208.3 | 217.24 | 221.68(0.34) | 225.2(0.67) | 228.47(0.8) | 233.32 | 2.2 | | 16 | 40(6.9) | 50 | [11] | [44] | [33] | 115 | 392 | UT | 1.1 | HoldLong | | (12) | 27 | 69 | 4 | 20 | 2.6,100 | 83 | | | | |
| 26 | Oct/6 | 9 | 208.3 | 217.24 | 220.93(0.24) | 223.71(0.56) | 226.66(0.57) | 228.59 | 1.8 | | 16 | 33(2.9) | 50 | [8] | [34] | [10] | 100 | 251 | UT | 0.5 | HoldLong? | | (8) | 19 | 21 | -1 | 20 | 2,100 | 83 | | 27 | Oct/5 | 15 | 206.44 | 215.03 | 220.4(0.24) | 222.46(0.52) | 225.38(0.34) | 227.17 | 2 | | 14 | 30(-3.2) | 50 | [8] | [25] | [5] | 100 | 154 | UT | 0.5 | CloseLong? | | (7) | 11 | 6 | 2 | 20 | 2,100 | 81 | | 28 | Oct/5 | 14 | 206.44 | 215.03 | 219.87(0.31) | 221.31(0.39) | 224.62(0.54) | 226.78 | 2 | | 14 | 33(2) | 50 | [10] | [30] | [10] | 103 | 133 | UT | 0.6 | HoldLong | | (8) | 18 | 4 | 7 | 20 | 2.1,100 | 81 | | 29 | Oct/5 | 13 | 206.44 | 215.03 | 219.18(0.29) | 220.45(0.3) | 223.42(0.67) | 226.5 | 2 | | 14 | 31(2.8) | 50 | [10] | [33] | [21] | 103 | 207 | UT | 1 | HoldLong | | (11) | 22 | 33 | 1 | 20 | 2.3,95 | 81 | | 30 | Oct/5 | 12 | 206.44 | 215.03 | 218.55(0.25) | 219.78(0.29) | 221.93(0.54) | 224.29 | 1.7 | | 14 | 28(2) | 50 | [8] | [28] | [18] | 95 | 143 | UT | 0.8 | OpenLong | | (8) | 18 | 32 | 6 | 20 | 2,95 | 81 | | | | |
| 31 | Oct/5 | 11 | 206.44 | 215.03 | 218.01(0.18) | 219.14(0.15) | 220.75(0.55) | 222.14 | 1.5 | | 14 | 26(0.6) | 50 | [6] | [26] | [1] | 83 | 148 | UT | 0.5 | HoldLong | | (7) | 18 | -18 | 14 | 20 | 1.5,95 | 81 | | 32 | Oct/5 | 10 | 206.44 | 215.03 | 217.62(0.22) | 218.82(0.17) | 219.55(0.71) | 223.37 | 1.7 | | 14 | 26(1.7) | 50 | [7] | [32] | [26] | 101 | 215 | UT | 1.5 | HoldLong | | (7) | 24 | 39 | 26 | 20 | 2.2,96 | 81 | | 33 | Oct/5 | 9 | 206.44 | 215.03 | 217.14(0.18) | 218.45(0.07) | 218.01(0.24) | 220.8 | 1.4 | | 14 | 24(-0.7) | 50 | [6] | [14] | [18] | 77 | 50 | UT | 1.1 | HoldLong? | | (6) | 8 | 26 | 25 | 20 | 1.5,89 | 81 | | 34 | Oct/2 | 15 | 205.14 | 212.86 | 216.74(0.17) | 218.3(0.06) | 217.48(-0.07) | 219.06 | 1.6 | | 11 | 25(-3.5) | 50 | [6] | [3] | [6] | 41 | -79 | UT | 0.6 | OpenLong? | | (5) | -2 | 11 | 8 | 11 | 0.9,68 | 76 | | 35 | Oct/2 | 14 | 205.14 | 212.86 | 216.38(0.11) | 218.17(0.01) | 217.64(0.05) | 218.37 | 1.5 | | 11 | 28(0.1) | 50 | [4] | [6] | [10] | 24 | -9 | UT | 0.3 | OpenLong | | (5) | 2 | 35 | -11 | 6 | 0.8,54 | 76 | | | | |
| 36 | Oct/2 | 13 | 205.14 | 212.86 | 216.14(0.04) | 218.16(-0.08) | 217.52(-0.26) | 216.13 | 1.2 | | 11 | 28(-0.4) | 40 | [1] | [-7] | [-5] | 3 | -105 | DR | -0.6 | OpenShort | | (2) | -9 | 7 | -25 | -20 | -0,53 | 76 | | 37 | Oct/2 | 12 | 205.14 | 212.86 | 216.05(0.04) | 218.34(-0.04) | 218.09(-0.36) | 215.66 | 1.2 | | 11 | 28(-0.2) | 10 | [1] | [-10] | [-21] | 16 | -149 | DR | -1 | OpenShort | | (1) | -12 | -39 | -15 | -20 | -0.2,71 | 76 | | 38 | Oct/2 | 11 | 205.14 | 212.86 | 215.97(0.08) | 218.42(0.23) | 218.89(-0.1) | 218.19 | 1.5 | | 11 | 29(0.5) | 30 | [3] | [4] | [-14] | 57 | -8 | CR | -0.3 | HoldShort | | (3) | -3 | -25 | -9 | -20 | 0.9,84 | 76 | | 39 | Oct/2 | 10 | 205.14 | 212.86 | 215.79(0.11) | 217.91(0.27) | 219.11(0.19) | 219.83 | 1.6 | | 11 | 28(1) | 50 | [4] | [15] | [10] | 79 | 127 | UT | 0.3 | HoldLong | | (4) | 6 | 31 | -7 | 5 | 1.6,89 | 76 | | 40 | Oct/2 | 9 | 205.14 | 212.86 | 215.55(0.12) | 217.32(0.2) | 218.7(-0.04) | 217.81 | 1.4 | | 11 | 27(0.4) | 50 | [4] | [6] | [-10] | 61 | -29 | CR | -0.4 | HoldShort? | | (2) | -1 | -17 | -15 | -20 | 0.9,88 | 76 | | | | |
| 41 | Oct/1 | 15 | 204.52 | 210.77 | 215.29(0.12) | 216.89(0.22) | 218.79(0.09) | 218.94 | 1.7 | | 7 | 27(-0.3) | 50 | [4] | [10] | [-3] | 85 | 71 | CR | 0.1 | OpenShort? | | (5) | 3 | -11 | -2 | 19 | 1.5,97 | 77 | | 42 | Oct/1 | 14 | 204.52 | 210.77 | 215.03(0.14) | 216.42(0.27) | 218.6(0.29) | 219.68 | 1.8 | | 7 | 27(2.8) | 50 | [5] | [18] | [5] | 100 | 151 | UT | 0.5 | HoldLong | | (5) | 10 | 6 | -3 | 20 | 2.1,97 | 77 | | 43 | Oct/1 | 13 | 204.52 | 210.77 | 214.72(0.15) | 215.84(0.3) | 217.96(0.58) | 219.31 | 1.8 | | 7 | 24(2.6) | 50 | [5] | [28] | [12] | 105 | 207 | UT | 0.7 | HoldLong | | (5) | 20 | 24 | 2 | 20 | 2.3,97 | 77 | | 44 | Oct/1 | 12 | 204.52 | 210.77 | 214.41(0.13) | 215.18(0.27) | 216.71(0.36) | 217.74 | 1.6 | | 7 | 22(0.1) | 50 | [4] | [20] | [0] | 92 | 118 | UT | 0.6 | HoldLong | | (4) | 12 | -8 | 5 | 20 | 1.8,97 | 77 | | 45 | Oct/1 | 11 | 204.52 | 210.77 | 214.12(0.18) | 214.6(0.22) | 215.94(0.44) | 218.27 | 1.6 | | 7 | 22(3.1) | 50 | [6] | [23] | [13] | 108 | 121 | UT | 1.3 | HoldLong | | (5) | 15 | 4 | 38 | 20 | 2.3,100 | 77 | | | | |
| 46 | Oct/1 | 10 | 204.52 | 210.77 | 213.74(0.13) | 214.13(0.18) | 215(0.36) | 218.02 | 1.6 | | 7 | 18(3.8) | 50 | [4] | [19] | [19] | 99 | 158 | UT | 2 | OpenLong | | (6) | 12 | 24 | 25 | 20 | 2.8,79 | 77 | | 47 | Oct/1 | 9 | 204.52 | 210.77 | 213.47(0.04) | 213.75(0.11) | 214.24(0.24) | 216.45 | 1.4 | | 7 | 15(2.1) | 50 | [1] | [13] | [26] | 77 | 161 | UT | 1.8 | OpenLong? | | (3) | 8 | 53 | 19 | 20 | 2.4,67 | 77 | | 48 | Sep/30 | 15 | 204.85 | 208.4 | 213.38(-0.03) | 213.52(-0.07) | 213.72(0.03) | 213.07 | 0.9 | | 4 | 13(-1) | 10 | [-1] | [2] | [-4] | -6 | 29 | RG | -0.6 | Wait? | | (-1) | 1 | -12 | -2 | 1 | -0.3,52 | 66 | | 49 | Sep/30 | 14 | 204.85 | 208.4 | 213.44(-0.08) | 213.67(-0.05) | 213.66(0.19) | 213.87 | 0.9 | | 4 | 14(-1.7) | 20 | [-3] | [7] | [4] | 25 | 146 | UR | 0.2 | SmallShort | | (-0) | 6 | 5 | 8 | 18 | 0.3,67 | 66 | | 50 | Sep/30 | 13 | 204.85 | 208.4 | 213.6(-0.08) | 213.78(0.05) | 213.66(-0) | 213.58 | 0.9 | | 4 | 15(-0.3) | 5 | [-3] | [2] | [-3] | 20 | 78 | RG | 0.2 | Wait | | (-3) | -0 | -10 | 7 | -16 | -0,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|