OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $24.4800 One month high (close): $29.4100

OKE Daily Change: -1.22% Daily StdDev 2.91% OKE EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $29.05(-1.22%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.87%(64%) Avg negative next hour return: -0.75%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	9	26.76	27.21	28.01(0.19)	28.55(0.57)	29(0.48)	29.15	1.8	10	52(3.7)	50	[7]	[32]	[-4]	90	330	CR	0.2	OpenShort?	(6)	17	-19	-3	20	1.7,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.55(hourly_sma_10 -2.06%) 28.01(hourly_sma_20 -3.91%) 27.21(daily_ema_10 -6.66%) 26.76(daily_ema_20 -8.2%) Resistance Levels:

2	Oct/8	15	26.61	26.8	27.96(0.23)	28.39(0.71)	28.86(0.7)	29.34	2.2	9	48(2.3)	50	[8]	[43]	[16]	105	427	UT	0.8	HoldLong?	(8)	24	26	2	20	2.2,100	55
3	Oct/8	14	26.61	26.8	27.89(0.26)	28.19(0.69)	28.66(0.75)	29.09	2	9	46(5.1)	50	[9]	[44]	[16]	105	346	UT	0.8	HoldLong	(5)	25	29	2	20	2.2,100	55
4	Oct/8	13	26.61	26.8	27.82(0.26)	28(0.62)	28.45(0.68)	28.81	1.8	9	41(4.3)	50	[9]	[40]	[15]	100	257	UT	0.7	HoldLong	(7)	23	23	4	20	2,100	55
5	Oct/8	12	26.61	26.8	27.75(0.2)	27.83(0.51)	28.26(0.58)	28.59	1.6	9	36(3.4)	50	[7]	[35]	[11]	98	236	UT	0.7	OpenLong	(8)	20	12	12	20	1.9,100	55

6	Oct/8	11	26.61	26.8	27.69(0.16)	27.69(0.54)	28.1(0.67)	28.48	1.5	9	33(3.3)	50	[5]	[38]	[16]	98	300	UT	0.9	OpenLong	(5)	23	16	19	20	2,98	55
7	Oct/8	10	26.61	26.8	27.65(0.16)	27.54(0.29)	27.91(0.68)	28.33	1.4	9	30(2.1)	50	[5]	[34]	[25]	89	264	UT	1.2	OpenLong	(4)	23	33	24	20	1.9,91	55
8	Oct/8	9	26.61	26.8	27.61(0.15)	27.46(0.09)	27.72(0.63)	28.02	1.2	9	27(1.2)	50	[5]	[29]	[19]	62	157	UT	0.9	OpenLong?	(2)	21	16	25	20	1.2,82	55
9	Oct/7	15	26.43	26.3	27.57(0.05)	27.44(-0.02)	27.55(0.56)	27.87	1.4	3	26(-9.9)	50	[2]	[22]	[17]	40	210	UT	1	OpenLong?	(5)	19	10	25	20	0.9,67	47
10	Oct/7	14	26.43	26.3	27.55(0.2)	27.45(-0.09)	27.4(0.44)	27.78	1.3	3	36(-3.9)	50	[7]	[18]	[21]	17	-23	UT	1	OpenLong	(1)	15	23	22	20	0.6,52	47

11	Oct/7	13	26.43	26.3	27.5(0.19)	27.48(-0.17)	27.28(0.42)	27.57	1.1	3	40(-3.7)	50	[7]	[16]	[14]	-12	-70	UT	0.7	OpenLong	(5)	15	22	10	20	0.2,33	47
12	Oct/7	12	26.43	26.3	27.45(0.16)	27.53(-0.25)	27.17(-0.11)	27.37	0.9	3	44(-4.7)	50	[6]	[-4]	[8]	-36	-251	RG	0.4	Wait	(5)	-4	24	-6	15	-0.2,19	47
13	Oct/7	11	26.43	26.3	27.41(0.15)	27.6(-0.14)	27.2(-0.46)	27.15	0.7	3	48(-8.5)	30	[5]	[-14]	[-9]	-48	-397	DR	-0.1	OpenShort	(3)	-16	3	-12	-20	-0.5,15	47
14	Oct/7	10	26.43	26.3	27.37(0.23)	27.64(-0.1)	27.32(-0.64)	27.12	0.7	3	57(-11.7)	25	[8]	[-19]	[-15]	-41	-544	DR	-0.3	OpenShort	(5)	-22	-10	-26	-20	-0.4,19	47
15	Oct/7	9	26.43	26.3	27.31(0.33)	27.67(-0.11)	27.5(-0.62)	27.21	0.8	3	69(-13)	50	[12]	[-18]	[-4]	-17	-605	DR	-0.4	OpenShort?	(8)	-22	23	-26	-20	-0.1,36	47

16	Oct/6	15	26.36	25.97	27.22(0.36)	27.7(-0.19)	27.67(-0.77)	27	0.6	-1	82(-12.3)	5	[13]	[-25]	[-35]	-11	-721	DR	-0.8	OpenShort?	(9)	-27	-58	-28	-20	-0.3,47	44
17	Oct/6	14	26.36	25.97	27.12(0.42)	27.75(-0.01)	27.89(-0.39)	27.53	1.2	-1	94(-6.3)	5	[15]	[-9]	[-14]	38	-451	DR	-0.4	OpenShort	(14)	-14	-26	-15	-20	0.4,78	44
18	Oct/6	13	26.36	25.97	27.01(0.47)	27.75(0.17)	28(0.17)	27.77	1.4	-1	100(-2)	20	[16]	[14]	[-12]	60	-218	CR	-0.2	HoldShort	(14)	6	-22	-8	-20	0.8,90	44
19	Oct/6	12	26.36	25.97	26.88(0.43)	27.7(0.13)	27.95(0.39)	27.97	1.6	-1	102(0.2)	40	[15]	[21]	[-2]	74	23	CR	0	HoldShort	(16)	14	-12	-4	20	1.1,96	44
20	Oct/6	11	26.36	25.97	26.76(0.45)	27.66(0.53)	27.84(0.4)	28.08	1.7	-1	102(2)	50	[16]	[29]	[0]	82	82	UT	0.2	OpenLong	(15)	14	1	1	-4	1.3,99	44

21	Oct/6	10	26.36	25.97	26.64(0.48)	27.51(0.52)	27.73(0.4)	28.07	1.7	-1	100(3.4)	50	[17]	[29]	[2]	84	99	UT	0.3	OpenLong	(15)	14	-3	2	20	1.4,99	44
22	Oct/6	9	26.36	25.97	26.51(0.47)	27.37(0.57)	27.62(0.41)	28.1	1.7	-1	97(6.8)	50	[16]	[30]	[25]	87	172	UT	0.5	OpenLong?	(16)	14	61	-0	20	1.6,97	44
23	Oct/5	15	26.31	25.82	26.39(0.31)	27.21(0.4)	27.51(0.21)	27.54	1.2	-2	90(4.6)	40	[11]	[18]	[4]	79	139	UT	0	OpenLong?	(11)	7	13	-3	4	1.3,96	56
24	Oct/5	14	26.31	25.82	26.31(0.27)	27.1(0.56)	27.45(-0.13)	27.42	1.1	-2	85(3.7)	10	[8]	[8]	[-7]	79	106	CR	-0	OpenShort	(9)	-4	-11	-5	-20	1.3,96	56
25	Oct/5	13	26.31	25.82	26.24(0.23)	26.95(0.79)	27.49(0.7)	27.52	1.2	-2	82(4)	30	[7]	[37]	[-2]	88	433	CR	0	OpenShort	(9)	22	-1	1	-20	1.6,98	56

26	Oct/5	12	26.31	25.82	26.18(0.15)	26.74(0.94)	27.3(0.68)	27.53	1.2	-2	78(4.2)	25	[5]	[38]	[-0]	87	540	UT	0.3	OpenLong	(7)	21	-1	-6	11	1.7,94	56
27	Oct/5	11	26.31	25.82	26.14(0.13)	26.49(0.87)	27.11(0.7)	27.54	1.2	-2	73(4)	35	[4]	[38]	[19]	93	587	UT	0.6	OpenLong	(5)	22	31	9	20	1.9,95	56
28	Oct/5	10	26.31	25.82	26.11(0.07)	26.26(0.75)	26.92(0.64)	27.26	0.9	-2	69(1.2)	5	[2]	[34]	[-1]	85	533	CR	0.5	OpenShort	(2)	20	-36	8	20	1.6,95	56
29	Oct/5	9	26.31	25.82	26.09(0.08)	26.06(0.76)	26.75(1.29)	27.59	1.3	-2	68(6.6)	30	[3]	[54]	[59]	104	821	UT	1.2	HoldLong?	(5)	40	114	20	20	2.2,99	56
30	Oct/2	15	26.26	25.67	26.07(-0.01)	25.86(0.36)	26.41(0.88)	26.58	0.3	-5	62(-3)	5	[-0]	[32]	[12]	65	437	UR	0.3	SmallShort?	(-4)	27	-3	19	20	0.8,95	47

31	Oct/2	14	26.26	25.67	26.07(-0.03)	25.77(0.43)	26.18(1.2)	26.61	0.4	-5	65(-0.6)	-5	[-1]	[43]	[17]	61	554	UR	0.7	SmallShort	(-1)	38	4	32	20	0.9,88	47
32	Oct/2	13	26.26	25.67	26.08(-0.02)	25.66(0.41)	25.87(1.05)	26.57	0.3	-5	65(0.2)	10	[-1]	[38]	[25]	43	484	UR	1.1	SmallShort	(0)	33	19	38	20	0.8,73	47
33	Oct/2	12	26.26	25.67	26.09(-0.01)	25.56(0.17)	25.6(0.87)	26.4	0.1	-5	65(-0.2)	10	[-0]	[29]	[41]	9	357	UR	1.3	SmallShort	(-2)	27	59	35	20	0.5,46	47
34	Oct/2	11	26.26	25.67	26.09(-0.12)	25.52(-0.05)	25.38(0.24)	25.89	-0.4	-5	65(-0.3)	15	[-4]	[5]	[32]	-36	110	UR	0.8	SmallShort	(-3)	8	54	19	20	-0.3,22	47
35	Oct/2	10	26.26	25.67	26.12(-0.21)	25.53(-0.35)	25.32(-0.13)	25.43	-0.9	-5	65(1.5)	-15	[-7]	[-12]	[19]	-72	-73	DP	0.2	OpenShort	(-7)	-4	44	8	20	-1.1,6	47

36	Oct/2	9	26.26	25.67	26.17(-0.3)	25.62(-0.66)	25.35(-0.39)	25.06	-1.2	-5	64(5.1)	-50	[-9]	[-25]	[-8]	-95	-206	DT	-0.5	OpenShort?	(-8)	-12	-20	-3	-4	-1.8,0	47
37	Oct/1	15	26.27	25.75	26.25(-0.26)	25.79(-0.62)	25.45(-0.24)	25.23	-1.1	-8	59(5.5)	-50	[-8]	[-22]	[-4]	-94	-183	DT	-0.4	OpenShort?	(-8)	-8	-6	-1	-20	-1.8,1	47
38	Oct/1	14	26.27	25.75	26.32(-0.15)	25.95(-0.66)	25.51(-0.57)	25.28	-1	-8	53(4.6)	-50	[-5]	[-32]	[-16]	-97	-390	DT	-0.4	OpenShort	(-8)	-18	-37	0	-20	-2,3	47
39	Oct/1	13	26.27	25.75	26.36(-0.07)	26.12(-0.58)	25.66(-0.33)	25.6	-0.7	-8	49(1.8)	-45	[-2]	[-23]	[-1]	-87	-303	DT	-0.1	OpenShort	(-3)	-11	0	4	-16	-1.6,3	47
40	Oct/1	12	26.27	25.75	26.38(-0.05)	26.27(-0.42)	25.74(-0.56)	25.6	-0.7	-8	47(1.2)	-50	[-2]	[-27]	[-6]	-92	-397	DT	-0.3	OpenShort	(-2)	-18	8	-10	-20	-1.7,1	47

41	Oct/1	11	26.27	25.75	26.39(-0.05)	26.38(-0.44)	25.89(-0.93)	25.53	-0.8	-8	46(-0.2)	-50	[-2]	[-40]	[-15]	-98	-524	DT	-0.8	HoldShort	(-2)	-30	-1	-22	-20	-1.9,0	47
42	Oct/1	10	26.27	25.75	26.4(-0.01)	26.5(-0.44)	26.13(-1)	25.54	-0.7	-8	46(-0.7)	-50	[-0]	[-41]	[-36]	-98	-587	DT	-1.3	HoldShort	(-1)	-32	-54	-35	-20	-1.9,0	47
43	Oct/1	9	26.27	25.75	26.4(0.1)	26.62(-0.18)	26.39(-0.75)	26.01	-0.3	-8	47(-3.7)	-50	[3]	[-28]	[-18]	-63	-457	DR	-0.8	OpenShort?	(3)	-24	-4	-38	-20	-0.9,10	47
44	Sep/30	15	26.37	26.01	26.37(0.1)	26.67(-0.15)	26.59(-0.78)	26.04	-0.3	-5	50(-8.3)	-50	[3]	[-28]	[-26]	-33	-444	DR	-1.1	OpenShort?	(3)	-25	-31	-32	-20	-0.7,35	51
45	Sep/30	14	26.37	26.01	26.34(0.23)	26.71(-0.07)	26.8(-0.27)	26.31	-0.1	-5	59(-9.3)	-40	[7]	[-10]	[-28]	6	-327	DR	-0.9	OpenShort	(5)	-9	-52	-23	-20	-0.1,58	51

46	Sep/30	13	26.37	26.01	26.28(0.4)	26.73(0.08)	26.87(0.04)	26.77	0.4	-5	68(-8.2)	10	[13]	[4]	[-5]	50	-224	CR	-0.2	HoldShort	(11)	1	-8	-11	-11	0.7,82	51
47	Sep/30	12	26.37	26.01	26.18(0.47)	26.71(0.1)	26.86(0.07)	26.84	0.5	-5	76(-5.8)	5	[15]	[6]	[-5]	64	-234	CR	-0	HoldShort	(13)	2	-17	-4	11	0.9,91	51
48	Sep/30	11	26.37	26.01	26.06(0.49)	26.68(0.31)	26.84(0.35)	26.99	0.6	-5	82(-2.7)	25	[16]	[18]	[1]	76	-67	UT	0.2	HoldLong	(15)	11	-11	25	11	1.2,96	51
49	Sep/30	10	26.37	26.01	25.93(0.49)	26.6(0.44)	26.75(0.47)	27.09	0.7	-5	85(0.6)	50	[16]	[24]	[23]	83	52	UT	0.4	HoldLong	(16)	15	45	28	20	1.4,98	51
50	Sep/30	9	26.37	26.01	25.8(0.39)	26.48(0.29)	26.62(0.14)	26.69	0.3	-5	84(-0.6)	20	[12]	[10]	[3]	76	-37	UT	0.1	HoldLong?	(13)	5	-1	25	-11	1.1,98	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI