NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2250 One month high (close): $46.5850

NTAP Daily Change: -0.89% Daily StdDev 2.15% NTAP EMA_5_Trend: 1.41% 10Minute StdDev: $0.7569

Latest Price : $45.86(-0.89%)

Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	15	43.53	44.1	45.36(0.21)	45.93(0.02)	45.83(-0.13)	45.83	1.6	8	52(-5.8)	50	[10]	[-0]	[2]	33	-167	UT	0	OpenLong?	(9)	-6	16	-10	-20	0.6,68	75
Daily Trend: % Up Forces: 45.93(hourly_sma_10 0.22%) Down Forces: Support Levels: 45.36(hourly_sma_20 -1.03%) 44.1(daily_ema_10 -3.77%) 43.53(daily_ema_20 -5.02%) Resistance Levels:

2	Oct/9	14	43.53	44.1	45.27(0.26)	45.92(0.03)	45.89(-0.25)	45.66	1.4	8	58(-0.7)	50	[12]	[-5]	[-10]	38	-264	DR	-0.3	OpenShort	(9)	-12	-15	-11	-20	0.5,75	75
3	Oct/9	13	43.53	44.1	45.15(0.16)	45.9(0.06)	46.01(-0.11)	45.82	1.5	8	59(0.2)	50	[7]	[1]	[-8]	52	-55	CR	-0.2	HoldShort	(12)	-5	-12	-10	-20	0.8,82	75
4	Oct/9	12	43.53	44.1	45.08(0.17)	45.87(0.16)	46.06(0.01)	45.95	1.6	8	58(0.9)	50	[8]	[9]	[-3]	63	6	CR	-0.1	HoldShort	(9)	1	4	-10	-20	1,88	75
5	Oct/9	11	43.53	44.1	45(0.16)	45.8(0.27)	46.06(0.08)	45.91	1.6	8	58(0.7)	50	[7]	[15]	[-10]	71	46	CR	-0.2	HoldShort	(7)	4	-19	-8	-20	1.1,93	75

6	Oct/9	10	43.53	44.1	44.93(0.23)	45.67(0.33)	46.02(0.16)	46.12	1.8	8	57(1.1)	50	[11]	[21]	[-4]	83	50	CR	0.1	OpenShort	(9)	7	-11	-3	-2	1.4,98	75
7	Oct/9	9	43.53	44.1	44.83(0.28)	45.52(0.4)	45.95(0.32)	46.24	1.8	8	56(2.3)	50	[13]	[31]	[6]	93	91	UT	0.4	OpenLong?	(11)	15	13	0	20	1.7,100	75
8	Oct/8	15	43.42	43.71	44.71(0.28)	45.34(0.41)	45.8(0.25)	46.1	1.9	7	53(-1.7)	50	[13]	[28]	[8]	95	72	UT	0.4	HoldLong?	(11)	12	17	-1	20	1.8,100	66
9	Oct/8	14	43.42	43.71	44.58(0.28)	45.16(0.42)	45.69(0.34)	45.92	1.8	7	55(1)	50	[13]	[32]	[8]	93	90	UT	0.3	HoldLong	(11)	16	17	-2	20	1.7,100	66
10	Oct/8	13	43.42	43.71	44.45(0.28)	44.97(0.39)	45.54(0.47)	45.74	1.7	7	54(1.2)	50	[13]	[37]	[3]	93	115	UT	0.3	OpenLong	(11)	22	0	-4	20	1.7,100	66

11	Oct/8	12	43.42	43.71	44.32(0.29)	44.8(0.42)	45.33(0.53)	45.74	1.7	7	53(3.8)	50	[13]	[41]	[11]	98	150	UT	0.6	OpenLong	(14)	24	20	-2	20	1.9,100	66
12	Oct/8	11	43.42	43.71	44.19(0.24)	44.61(0.47)	45.09(0.47)	45.52	1.5	7	49(3.2)	50	[11]	[39]	[5]	98	168	UT	0.6	OpenLong	(12)	22	2	3	20	1.9,100	66
13	Oct/8	10	43.42	43.71	44.08(0.25)	44.4(0.26)	44.88(0.57)	45.5	1.5	7	46(5.2)	50	[11]	[39]	[20]	105	204	UT	1	HoldLong	(11)	26	30	7	20	2.2,100	66
14	Oct/8	9	43.42	43.71	43.97(0.21)	44.29(0.19)	44.63(0.5)	45.18	1.3	7	41(4.6)	50	[10]	[33]	[26]	103	188	UT	1	HoldLong?	(10)	23	47	10	20	2.1,100	66
15	Oct/7	15	43.3	43.22	43.88(0.14)	44.21(0.07)	44.41(0.32)	44.69	1	-1	36(0.2)	40	[6]	[20]	[10]	90	114	UT	0.6	HoldLong?	(8)	15	11	11	20	1.6,100	56

16	Oct/7	14	43.3	43.22	43.82(0.2)	44.18(0.1)	44.27(0.32)	44.57	0.9	-1	36(0.5)	50	[9]	[21]	[9]	84	38	UT	0.6	HoldLong	(5)	15	12	14	20	1.5,96	56
17	Oct/7	13	43.3	43.22	43.73(0.16)	44.14(0.15)	44.13(0.47)	44.44	0.8	-1	35(1.2)	50	[7]	[29]	[11]	73	113	UT	0.6	OpenLong	(9)	22	17	15	20	1.4,88	56
18	Oct/7	12	43.3	43.22	43.66(0.13)	44.07(0.13)	43.93(-0.03)	44.26	0.7	-1	34(1.1)	30	[6]	[5]	[6]	56	-11	UT	0.7	OpenLong	(6)	-1	17	7	-11	1.2,76	56
19	Oct/7	11	43.3	43.22	43.6(0.08)	44.01(0.17)	43.94(-0.15)	44.09	0.6	-1	33(-0.1)	10	[4]	[0]	[3]	42	-17	RG	0.3	Wait	(5)	-7	11	7	-20	1,67	56
20	Oct/7	10	43.3	43.22	43.56(0.1)	43.93(0.18)	44.01(-0.19)	43.98	0.5	-1	33(-1)	5	[5]	[-1]	[-3]	27	-60	DR	-0.1	OpenShort	(4)	-9	9	-22	-20	0.9,54	56

21	Oct/7	9	43.3	43.22	43.52(0.13)	43.85(0.17)	44.09(-0.12)	43.89	0.4	-1	34(-1.7)	35	[6]	[2]	[9]	34	-85	UT	-0.4	OpenLong?	(4)	-6	46	-23	-20	0.8,64	56
22	Oct/6	15	43.38	42.88	43.46(0.09)	43.78(0.03)	44.14(-0.18)	43.42	0	-4	36(-0.4)	-50	[4]	[-6]	[-38]	21	-159	DR	-1.4	OpenShort?	(4)	-8	-88	-31	-20	-0.1,73	40
23	Oct/6	14	43.38	42.88	43.42(0.17)	43.77(0.27)	44.22(0.32)	44.34	0.7	-4	36(2.3)	15	[8]	[23]	[-2]	92	113	CR	0.2	OpenShort	(9)	14	-7	-9	20	1.7,99	40
24	Oct/6	13	43.38	42.88	43.35(0.19)	43.65(0.24)	44.08(0.5)	44.41	0.7	-4	34(4.2)	40	[9]	[31]	[6]	103	169	UT	0.7	HoldLong	(8)	23	0	1	20	2.1,100	40
25	Oct/6	12	43.38	42.88	43.27(0.16)	43.55(0.22)	43.86(0.57)	44.41	0.7	-4	30(5.7)	40	[7]	[33]	[18]	115	241	UT	1.3	HoldLong	(8)	26	26	12	20	2.6,100	40

26	Oct/6	11	43.38	42.88	43.2(0.12)	43.45(0.29)	43.61(0.47)	44.14	0.5	-4	24(4.6)	30	[5]	[30]	[19]	118	218	UT	1.5	HoldLong	(6)	21	33	28	20	2.7,100	40
27	Oct/6	10	43.38	42.88	43.15(0.06)	43.33(0.2)	43.41(0.23)	43.8	0.3	-4	20(2.2)	20	[3]	[16]	[14]	101	148	UT	1.4	HoldLong	(4)	10	16	28	20	2.3,93	40
28	Oct/6	9	43.38	42.88	43.13(0.04)	43.24(0.1)	43.31(0.19)	43.64	0.2	-4	17(-3.6)	15	[2]	[12]	[17]	80	129	UT	1.3	HoldLong?	(1)	9	31	21	20	2,80	40
29	Oct/5	15	43.46	42.74	43.11(-0.1)	43.2(0.01)	43.31(-0)	43.32	-0.1	-7	21(-1)	-45	[-5]	[0]	[7]	34	156	UR	0.3	SmallShort?	(0)	0	17	1	14	0.7,66	38
30	Oct/5	14	43.46	42.74	43.15(-0.07)	43.19(0.02)	43.23(-0.16)	43.15	-0.2	-7	22(-2.1)	-50	[-3]	[-6]	[-0]	16	33	DT	-0.2	OpenShort	(-5)	-7	2	-1	-9	0,66	38

31	Oct/5	13	43.46	42.74	43.18(-0.09)	43.18(0.07)	43.3(0.13)	43.13	-0.2	-7	24(-4)	-50	[-4]	[7]	[-7]	17	118	RG	-0.5	Wait	(-3)	6	-19	5	-18	-0.1,69	38
32	Oct/5	12	43.46	42.74	43.22(-0.1)	43.15(0.17)	43.24(0.14)	43.32	-0.1	-7	28(-5.6)	-40	[-4]	[10]	[4]	32	162	UR	0.2	SmallShort	(-3)	6	10	10	-9	0.2,77	38
33	Oct/5	11	43.46	42.74	43.26(-0.16)	43.08(0.1)	43.18(0.04)	43.22	-0.2	-7	34(-2.8)	-50	[-7]	[3]	[0]	18	167	RG	0.1	Wait	(-5)	2	-11	22	-2	-0.1,70	38
34	Oct/5	10	43.46	42.74	43.33(-0.11)	43.04(0.12)	43.16(0.01)	43.33	-0.1	-7	36(-2.4)	-50	[-5]	[3]	[-1]	2	116	RG	0.3	Wait	(-7)	0	-16	14	20	0,52	38
35	Oct/5	9	43.46	42.74	43.38(-0.09)	42.99(0.11)	43.16(0.23)	43.49	0	-7	39(-2.8)	-5	[-4]	[12]	[28]	2	183	UR	0.6	SmallShort?	(-4)	10	63	13	20	0.2,47	38

36	Oct/2	15	43.6	42.55	43.42(-0.19)	42.94(-0.07)	43.06(0.02)	42.85	-0.5	-10	42(3.5)	-50	[-8]	[-3]	[-6]	-48	73	DT	-0.3	OpenShort?	(-8)	1	-14	-3	-7	-0.9,25	35
37	Oct/2	14	43.6	42.55	43.5(-0.13)	42.97(-0.08)	43.05(0.17)	42.99	-0.4	-10	38(0)	-50	[-6]	[4]	[-1]	-39	59	RG	-0.1	Wait	(-8)	8	-16	9	20	-0.8,31	35
38	Oct/2	13	43.6	42.55	43.56(-0.1)	43.01(-0.05)	42.98(0.16)	43.15	-0.3	-10	38(0.1)	-50	[-4]	[4]	[0]	-38	56	RG	0.3	Wait	(-5)	7	-15	16	20	-0.7,30	35
39	Oct/2	12	43.6	42.55	43.6(-0.09)	43.03(-0.18)	42.91(0.22)	43.3	-0.2	-10	38(0.2)	-20	[-4]	[4]	[19]	-39	79	UR	0.6	SmallShort	(-4)	10	28	20	20	-0.5,24	35
40	Oct/2	11	43.6	42.55	43.64(-0.09)	43.11(-0.16)	42.82(-0.01)	43.02	-0.4	-10	38(1)	-40	[-4]	[-5]	[11]	-65	-50	DP	0.3	OpenShort	(-5)	-0	22	11	20	-1,10	35

41	Oct/2	10	43.6	42.55	43.68(-0.11)	43.18(-0.24)	42.83(-0.13)	42.8	-0.5	-10	37(2)	-50	[-5]	[-13]	[6]	-85	-120	DP	-0.1	OpenShort	(-5)	-6	18	7	-12	-1.5,3	35
42	Oct/2	9	43.6	42.55	43.73(-0.15)	43.29(-0.36)	42.89(-0.34)	42.62	-0.6	-10	35(3.6)	-50	[-7]	[-25]	[-9]	-100	-181	DT	-0.5	HoldShort?	(-7)	-15	-19	-1	-20	-2,0	35
43	Oct/1	15	43.78	42.53	43.79(-0.12)	43.45(-0.39)	43.03(-0.29)	42.81	-0.6	-13	31(4.1)	-50	[-5]	[-24]	[-2]	-98	-170	DT	-0.4	OpenShort?	(-6)	-13	-2	0	-14	-1.9,0	45
44	Oct/1	14	43.78	42.53	43.84(-0.07)	43.62(-0.34)	43.15(-0.58)	42.83	-0.6	-13	27(2.3)	-50	[-3]	[-35]	[-15]	-105	-308	DT	-0.7	HoldShort	(-5)	-25	-24	-10	-20	-2.2,0	45
45	Oct/1	13	43.78	42.53	43.87(-0.03)	43.77(-0.29)	43.4(-0.3)	43.07	-0.4	-13	25(1.5)	-50	[-1]	[-21]	[-6]	-98	-227	DT	-0.8	OpenShort	(-1)	-13	-3	-12	-20	-1.9,0	45

46	Oct/1	12	43.78	42.53	43.88(-0.05)	43.9(-0.3)	43.53(-0.35)	43.1	-0.4	-13	23(1.7)	-50	[-2]	[-24]	[-20]	-98	-220	DT	-1.1	OpenShort	(-1)	-15	-25	-32	-20	-1.9,0	45
47	Oct/1	11	43.78	42.53	43.9(-0.02)	44.03(-0.17)	43.69(-0.38)	43.36	-0.2	-13	22(0.1)	-50	[-1]	[-22]	[-10]	-74	-198	DT	-0.9	OpenShort	(-1)	-17	-4	-18	-20	-1.5,14	45
48	Oct/1	10	43.78	42.53	43.9(0)	44.11(-0.15)	43.86(-0.52)	43.4	-0.2	-13	22(-0.9)	-50	[0]	[-27]	[-30]	-61	-254	DR	-1.2	OpenShort	(0)	-23	-64	-20	-20	-1.4,24	45
49	Oct/1	9	43.78	42.53	43.91(0.1)	44.18(0.02)	44.09(-0.11)	44.07	0.2	-13	22(-3.5)	-15	[4]	[-4]	[9]	-2	-92	RG	-0.1	Wait?	(3)	-5	34	-1	-20	0.4,38	45
50	Sep/30	15	44.03	42.55	43.86(0.1)	44.17(-0.02)	44.14(-0.27)	43.72	-0.2	-13	26(-5.1)	-50	[4]	[-12]	[-11]	-20	-205	DR	-0.9	OpenShort?	(3)	-12	-14	-7	-20	-0.3,38	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI