|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 9, 2020 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.2250 One month high (close): $46.5850
NTAP Daily Change: -0.89% Daily StdDev 2.15% NTAP EMA_5_Trend: 1.41% 10Minute StdDev: $0.7569
Latest Price : $45.86(-0.89%) | Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.6
| Fri. Oct. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 14 | 43.53 | 44.1 | 45.27(0.26) | 45.92(0.03) | 45.89(-0.25) | 45.66 | 1.4 | | 8 | 58(-0.7) | 50 | [12] | [-5] | [-10] | 38 | -264 | DR | -0.3 | OpenShort | | (9) | -12 | -15 | -11 | -20 | 0.5,75 | 75 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: % Up Forces: 45.92(hourly_sma_10 0.57%) Down Forces: Support Levels: 45.27(hourly_sma_20 -0.85%) 44.1(daily_ema_10 -3.42%) 43.53(daily_ema_20 -4.66%) Resistance Levels:
|
| 2 | Oct/9 | 13 | 43.53 | 44.1 | 45.15(0.16) | 45.9(0.06) | 46.01(-0.11) | 45.82 | 1.5 | | 8 | 59(0.2) | 50 | [7] | [1] | [-8] | 52 | -55 | CR | -0.2 | HoldShort | | (12) | -5 | -12 | -10 | -20 | 0.8,82 | 75 | 3 | Oct/9 | 12 | 43.53 | 44.1 | 45.08(0.17) | 45.87(0.16) | 46.06(0.01) | 45.95 | 1.6 | | 8 | 58(0.9) | 50 | [8] | [9] | [-3] | 63 | 6 | CR | -0.1 | HoldShort | | (9) | 1 | 4 | -10 | -20 | 1,88 | 75 | 4 | Oct/9 | 11 | 43.53 | 44.1 | 45(0.16) | 45.8(0.27) | 46.06(0.08) | 45.91 | 1.6 | | 8 | 58(0.7) | 50 | [7] | [15] | [-10] | 71 | 46 | CR | -0.2 | HoldShort | | (7) | 4 | -19 | -8 | -20 | 1.1,93 | 75 | 5 | Oct/9 | 10 | 43.53 | 44.1 | 44.93(0.23) | 45.67(0.33) | 46.02(0.16) | 46.12 | 1.8 | | 8 | 57(1.1) | 50 | [11] | [21] | [-4] | 83 | 50 | CR | 0.1 | OpenShort | | (9) | 7 | -11 | -3 | -2 | 1.4,98 | 75 | | | |
6 | Oct/9 | 9 | 43.53 | 44.1 | 44.83(0.28) | 45.52(0.4) | 45.95(0.32) | 46.24 | 1.8 | | 8 | 56(2.3) | 50 | [13] | [31] | [6] | 93 | 91 | UT | 0.4 | OpenLong? | | (11) | 15 | 13 | 0 | 20 | 1.7,100 | 75 | 7 | Oct/8 | 15 | 43.42 | 43.71 | 44.71(0.28) | 45.34(0.41) | 45.8(0.25) | 46.1 | 1.9 | | 7 | 53(-1.7) | 50 | [13] | [28] | [8] | 95 | 72 | UT | 0.4 | HoldLong? | | (11) | 12 | 17 | -1 | 20 | 1.8,100 | 66 | 8 | Oct/8 | 14 | 43.42 | 43.71 | 44.58(0.28) | 45.16(0.42) | 45.69(0.34) | 45.92 | 1.8 | | 7 | 55(1) | 50 | [13] | [32] | [8] | 93 | 90 | UT | 0.3 | HoldLong | | (11) | 16 | 17 | -2 | 20 | 1.7,100 | 66 | 9 | Oct/8 | 13 | 43.42 | 43.71 | 44.45(0.28) | 44.97(0.39) | 45.54(0.47) | 45.74 | 1.7 | | 7 | 54(1.2) | 50 | [13] | [37] | [3] | 93 | 115 | UT | 0.3 | OpenLong | | (11) | 22 | 0 | -4 | 20 | 1.7,100 | 66 | 10 | Oct/8 | 12 | 43.42 | 43.71 | 44.32(0.29) | 44.8(0.42) | 45.33(0.53) | 45.74 | 1.7 | | 7 | 53(3.8) | 50 | [13] | [41] | [11] | 98 | 150 | UT | 0.6 | OpenLong | | (14) | 24 | 20 | -2 | 20 | 1.9,100 | 66 | | | |
11 | Oct/8 | 11 | 43.42 | 43.71 | 44.19(0.24) | 44.61(0.47) | 45.09(0.47) | 45.52 | 1.5 | | 7 | 49(3.2) | 50 | [11] | [39] | [5] | 98 | 168 | UT | 0.6 | OpenLong | | (12) | 22 | 2 | 3 | 20 | 1.9,100 | 66 | 12 | Oct/8 | 10 | 43.42 | 43.71 | 44.08(0.25) | 44.4(0.26) | 44.88(0.57) | 45.5 | 1.5 | | 7 | 46(5.2) | 50 | [11] | [39] | [20] | 105 | 204 | UT | 1 | HoldLong | | (11) | 26 | 30 | 7 | 20 | 2.2,100 | 66 | 13 | Oct/8 | 9 | 43.42 | 43.71 | 43.97(0.21) | 44.29(0.19) | 44.63(0.5) | 45.18 | 1.3 | | 7 | 41(4.6) | 50 | [10] | [33] | [26] | 103 | 188 | UT | 1 | HoldLong? | | (10) | 23 | 47 | 10 | 20 | 2.1,100 | 66 | 14 | Oct/7 | 15 | 43.3 | 43.22 | 43.88(0.14) | 44.21(0.07) | 44.41(0.32) | 44.69 | 1 | | -1 | 36(0.2) | 40 | [6] | [20] | [10] | 90 | 114 | UT | 0.6 | HoldLong? | | (8) | 15 | 11 | 11 | 20 | 1.6,100 | 56 | 15 | Oct/7 | 14 | 43.3 | 43.22 | 43.82(0.2) | 44.18(0.1) | 44.27(0.32) | 44.57 | 0.9 | | -1 | 36(0.5) | 50 | [9] | [21] | [9] | 84 | 38 | UT | 0.6 | HoldLong | | (5) | 15 | 12 | 14 | 20 | 1.5,96 | 56 | | | |
16 | Oct/7 | 13 | 43.3 | 43.22 | 43.73(0.16) | 44.14(0.15) | 44.13(0.47) | 44.44 | 0.8 | | -1 | 35(1.2) | 50 | [7] | [29] | [11] | 73 | 113 | UT | 0.6 | OpenLong | | (9) | 22 | 17 | 15 | 20 | 1.4,88 | 56 | 17 | Oct/7 | 12 | 43.3 | 43.22 | 43.66(0.13) | 44.07(0.13) | 43.93(-0.03) | 44.26 | 0.7 | | -1 | 34(1.1) | 30 | [6] | [5] | [6] | 56 | -11 | UT | 0.7 | OpenLong | | (6) | -1 | 17 | 7 | -11 | 1.2,76 | 56 | 18 | Oct/7 | 11 | 43.3 | 43.22 | 43.6(0.08) | 44.01(0.17) | 43.94(-0.15) | 44.09 | 0.6 | | -1 | 33(-0.1) | 10 | [4] | [0] | [3] | 42 | -17 | RG | 0.3 | Wait | | (5) | -7 | 11 | 7 | -20 | 1,67 | 56 | 19 | Oct/7 | 10 | 43.3 | 43.22 | 43.56(0.1) | 43.93(0.18) | 44.01(-0.19) | 43.98 | 0.5 | | -1 | 33(-1) | 5 | [5] | [-1] | [-3] | 27 | -60 | DR | -0.1 | OpenShort | | (4) | -9 | 9 | -22 | -20 | 0.9,54 | 56 | 20 | Oct/7 | 9 | 43.3 | 43.22 | 43.52(0.13) | 43.85(0.17) | 44.09(-0.12) | 43.89 | 0.4 | | -1 | 34(-1.7) | 35 | [6] | [2] | [9] | 34 | -85 | UT | -0.4 | OpenLong? | | (4) | -6 | 46 | -23 | -20 | 0.8,64 | 56 | | | |
21 | Oct/6 | 15 | 43.38 | 42.88 | 43.46(0.09) | 43.78(0.03) | 44.14(-0.18) | 43.42 | 0 | | -4 | 36(-0.4) | -50 | [4] | [-6] | [-38] | 21 | -159 | DR | -1.4 | OpenShort? | | (4) | -8 | -88 | -31 | -20 | -0.1,73 | 40 | 22 | Oct/6 | 14 | 43.38 | 42.88 | 43.42(0.17) | 43.77(0.27) | 44.22(0.32) | 44.34 | 0.7 | | -4 | 36(2.3) | 15 | [8] | [23] | [-2] | 92 | 113 | CR | 0.2 | OpenShort | | (9) | 14 | -7 | -9 | 20 | 1.7,99 | 40 | 23 | Oct/6 | 13 | 43.38 | 42.88 | 43.35(0.19) | 43.65(0.24) | 44.08(0.5) | 44.41 | 0.7 | | -4 | 34(4.2) | 40 | [9] | [31] | [6] | 103 | 169 | UT | 0.7 | HoldLong | | (8) | 23 | 0 | 1 | 20 | 2.1,100 | 40 | 24 | Oct/6 | 12 | 43.38 | 42.88 | 43.27(0.16) | 43.55(0.22) | 43.86(0.57) | 44.41 | 0.7 | | -4 | 30(5.7) | 40 | [7] | [33] | [18] | 115 | 241 | UT | 1.3 | HoldLong | | (8) | 26 | 26 | 12 | 20 | 2.6,100 | 40 | 25 | Oct/6 | 11 | 43.38 | 42.88 | 43.2(0.12) | 43.45(0.29) | 43.61(0.47) | 44.14 | 0.5 | | -4 | 24(4.6) | 30 | [5] | [30] | [19] | 118 | 218 | UT | 1.5 | HoldLong | | (6) | 21 | 33 | 28 | 20 | 2.7,100 | 40 | | | |
26 | Oct/6 | 10 | 43.38 | 42.88 | 43.15(0.06) | 43.33(0.2) | 43.41(0.23) | 43.8 | 0.3 | | -4 | 20(2.2) | 20 | [3] | [16] | [14] | 101 | 148 | UT | 1.4 | HoldLong | | (4) | 10 | 16 | 28 | 20 | 2.3,93 | 40 | 27 | Oct/6 | 9 | 43.38 | 42.88 | 43.13(0.04) | 43.24(0.1) | 43.31(0.19) | 43.64 | 0.2 | | -4 | 17(-3.6) | 15 | [2] | [12] | [17] | 80 | 129 | UT | 1.3 | HoldLong? | | (1) | 9 | 31 | 21 | 20 | 2,80 | 40 | 28 | Oct/5 | 15 | 43.46 | 42.74 | 43.11(-0.1) | 43.2(0.01) | 43.31(-0) | 43.32 | -0.1 | | -7 | 21(-1) | -45 | [-5] | [0] | [7] | 34 | 156 | UR | 0.3 | SmallShort? | | (0) | 0 | 17 | 1 | 14 | 0.7,66 | 38 | 29 | Oct/5 | 14 | 43.46 | 42.74 | 43.15(-0.07) | 43.19(0.02) | 43.23(-0.16) | 43.15 | -0.2 | | -7 | 22(-2.1) | -50 | [-3] | [-6] | [-0] | 16 | 33 | DT | -0.2 | OpenShort | | (-5) | -7 | 2 | -1 | -9 | 0,66 | 38 | 30 | Oct/5 | 13 | 43.46 | 42.74 | 43.18(-0.09) | 43.18(0.07) | 43.3(0.13) | 43.13 | -0.2 | | -7 | 24(-4) | -50 | [-4] | [7] | [-7] | 17 | 118 | RG | -0.5 | Wait | | (-3) | 6 | -19 | 5 | -18 | -0.1,69 | 38 | | | |
31 | Oct/5 | 12 | 43.46 | 42.74 | 43.22(-0.1) | 43.15(0.17) | 43.24(0.14) | 43.32 | -0.1 | | -7 | 28(-5.6) | -40 | [-4] | [10] | [4] | 32 | 162 | UR | 0.2 | SmallShort | | (-3) | 6 | 10 | 10 | -9 | 0.2,77 | 38 | 32 | Oct/5 | 11 | 43.46 | 42.74 | 43.26(-0.16) | 43.08(0.1) | 43.18(0.04) | 43.22 | -0.2 | | -7 | 34(-2.8) | -50 | [-7] | [3] | [0] | 18 | 167 | RG | 0.1 | Wait | | (-5) | 2 | -11 | 22 | -2 | -0.1,70 | 38 | 33 | Oct/5 | 10 | 43.46 | 42.74 | 43.33(-0.11) | 43.04(0.12) | 43.16(0.01) | 43.33 | -0.1 | | -7 | 36(-2.4) | -50 | [-5] | [3] | [-1] | 2 | 116 | RG | 0.3 | Wait | | (-7) | 0 | -16 | 14 | 20 | 0,52 | 38 | 34 | Oct/5 | 9 | 43.46 | 42.74 | 43.38(-0.09) | 42.99(0.11) | 43.16(0.23) | 43.49 | 0 | | -7 | 39(-2.8) | -5 | [-4] | [12] | [28] | 2 | 183 | UR | 0.6 | SmallShort? | | (-4) | 10 | 63 | 13 | 20 | 0.2,47 | 38 | 35 | Oct/2 | 15 | 43.6 | 42.55 | 43.42(-0.19) | 42.94(-0.07) | 43.06(0.02) | 42.85 | -0.5 | | -10 | 42(3.5) | -50 | [-8] | [-3] | [-6] | -48 | 73 | DT | -0.3 | OpenShort? | | (-8) | 1 | -14 | -3 | -7 | -0.9,25 | 35 | | | |
36 | Oct/2 | 14 | 43.6 | 42.55 | 43.5(-0.13) | 42.97(-0.08) | 43.05(0.17) | 42.99 | -0.4 | | -10 | 38(0) | -50 | [-6] | [4] | [-1] | -39 | 59 | RG | -0.1 | Wait | | (-8) | 8 | -16 | 9 | 20 | -0.8,31 | 35 | 37 | Oct/2 | 13 | 43.6 | 42.55 | 43.56(-0.1) | 43.01(-0.05) | 42.98(0.16) | 43.15 | -0.3 | | -10 | 38(0.1) | -50 | [-4] | [4] | [0] | -38 | 56 | RG | 0.3 | Wait | | (-5) | 7 | -15 | 16 | 20 | -0.7,30 | 35 | 38 | Oct/2 | 12 | 43.6 | 42.55 | 43.6(-0.09) | 43.03(-0.18) | 42.91(0.22) | 43.3 | -0.2 | | -10 | 38(0.2) | -20 | [-4] | [4] | [19] | -39 | 79 | UR | 0.6 | SmallShort | | (-4) | 10 | 28 | 20 | 20 | -0.5,24 | 35 | 39 | Oct/2 | 11 | 43.6 | 42.55 | 43.64(-0.09) | 43.11(-0.16) | 42.82(-0.01) | 43.02 | -0.4 | | -10 | 38(1) | -40 | [-4] | [-5] | [11] | -65 | -50 | DP | 0.3 | OpenShort | | (-5) | -0 | 22 | 11 | 20 | -1,10 | 35 | 40 | Oct/2 | 10 | 43.6 | 42.55 | 43.68(-0.11) | 43.18(-0.24) | 42.83(-0.13) | 42.8 | -0.5 | | -10 | 37(2) | -50 | [-5] | [-13] | [6] | -85 | -120 | DP | -0.1 | OpenShort | | (-5) | -6 | 18 | 7 | -12 | -1.5,3 | 35 | | | |
41 | Oct/2 | 9 | 43.6 | 42.55 | 43.73(-0.15) | 43.29(-0.36) | 42.89(-0.34) | 42.62 | -0.6 | | -10 | 35(3.6) | -50 | [-7] | [-25] | [-9] | -100 | -181 | DT | -0.5 | HoldShort? | | (-7) | -15 | -19 | -1 | -20 | -2,0 | 35 | 42 | Oct/1 | 15 | 43.78 | 42.53 | 43.79(-0.12) | 43.45(-0.39) | 43.03(-0.29) | 42.81 | -0.6 | | -13 | 31(4.1) | -50 | [-5] | [-24] | [-2] | -98 | -170 | DT | -0.4 | OpenShort? | | (-6) | -13 | -2 | 0 | -14 | -1.9,0 | 45 | 43 | Oct/1 | 14 | 43.78 | 42.53 | 43.84(-0.07) | 43.62(-0.34) | 43.15(-0.58) | 42.83 | -0.6 | | -13 | 27(2.3) | -50 | [-3] | [-35] | [-15] | -105 | -308 | DT | -0.7 | HoldShort | | (-5) | -25 | -24 | -10 | -20 | -2.2,0 | 45 | 44 | Oct/1 | 13 | 43.78 | 42.53 | 43.87(-0.03) | 43.77(-0.29) | 43.4(-0.3) | 43.07 | -0.4 | | -13 | 25(1.5) | -50 | [-1] | [-21] | [-6] | -98 | -227 | DT | -0.8 | OpenShort | | (-1) | -13 | -3 | -12 | -20 | -1.9,0 | 45 | 45 | Oct/1 | 12 | 43.78 | 42.53 | 43.88(-0.05) | 43.9(-0.3) | 43.53(-0.35) | 43.1 | -0.4 | | -13 | 23(1.7) | -50 | [-2] | [-24] | [-20] | -98 | -220 | DT | -1.1 | OpenShort | | (-1) | -15 | -25 | -32 | -20 | -1.9,0 | 45 | | | |
46 | Oct/1 | 11 | 43.78 | 42.53 | 43.9(-0.02) | 44.03(-0.17) | 43.69(-0.38) | 43.36 | -0.2 | | -13 | 22(0.1) | -50 | [-1] | [-22] | [-10] | -74 | -198 | DT | -0.9 | OpenShort | | (-1) | -17 | -4 | -18 | -20 | -1.5,14 | 45 | 47 | Oct/1 | 10 | 43.78 | 42.53 | 43.9(0) | 44.11(-0.15) | 43.86(-0.52) | 43.4 | -0.2 | | -13 | 22(-0.9) | -50 | [0] | [-27] | [-32] | -61 | -254 | DR | -1.2 | OpenShort | | (0) | -23 | -64 | -28 | -20 | -1.4,24 | 45 | 48 | Oct/1 | 9 | 43.78 | 42.53 | 43.91(0.1) | 44.18(0.02) | 44.09(-0.11) | 44.07 | 0.2 | | -13 | 22(-3.5) | -15 | [4] | [-4] | [9] | -2 | -92 | RG | -0.1 | Wait? | | (3) | -5 | 34 | -1 | -20 | 0.4,38 | 45 | 49 | Sep/30 | 15 | 44.03 | 42.55 | 43.86(0.1) | 44.17(-0.02) | 44.14(-0.27) | 43.72 | -0.2 | | -13 | 26(-5.1) | -50 | [4] | [-12] | [-11] | -20 | -205 | DR | -0.9 | OpenShort? | | (3) | -12 | -14 | -7 | -20 | -0.3,38 | 47 | 50 | Sep/30 | 14 | 44.03 | 42.55 | 43.82(0.23) | 44.18(0.02) | 44.26(-0.27) | 43.87 | -0.1 | | -13 | 31(-6.6) | -25 | [10] | [-10] | [-14] | 24 | -299 | DR | -0.6 | OpenShort | | (6) | -12 | -34 | 8 | -20 | 0.1,71 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|