MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $132.1750 One month high (close): $184.6450

MRTX Daily Change: -0.79% Daily StdDev 2.94% MRTX EMA_5_Trend: 2.42% 10Minute StdDev: $3.5499

Latest Price : $183.19(-0.79%)

Tue. Oct 13, 2020($3.7) Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($3.4) Wed. Oct 7, 2020($2.7) Tue. Oct 6, 2020($3.1) Mon. Oct 5, 2020($2) Fri. Oct 2, 2020($2.1)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.78%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	11	166.61	172.32	179.96(0.28)	183.69(0.17)	183.89(-0.16)	183.61	1.5	18	39(-1.2)	50	[10]	[4]	[2]	38	-116	UT	-0.1	OpenLong	(9)	-5	24	-17	-20	0.8,68	70
Daily Trend: % Up Forces: 183.69(hourly_sma_10 0.04%) Down Forces: Support Levels: 179.96(hourly_sma_20 -1.99%) 172.32(daily_ema_10 -6.15%) 166.61(daily_ema_20 -9.26%) Resistance Levels:

2	Oct/9	10	166.61	172.32	179.45(0.27)	183.39(0.21)	184.19(-0.29)	182.32	1.4	18	40(-1)	50	[9]	[0]	[-5]	40	-179	DR	-0.4	OpenShort	(9)	-10	14	-17	-20	0.6,75	70
3	Oct/9	9	166.61	172.32	178.97(0.23)	183(0.19)	184.73(-0.24)	181.59	1.3	18	41(-2.2)	25	[8]	[1]	[-37]	53	-137	CR	-0.7	HoldShort?	(9)	-8	-82	-13	-20	0.6,88	70
4	Oct/8	15	164.14	170.63	178.56(0.43)	182.65(0.45)	185.17(0.49)	186.01	1.8	20	44(2.6)	50	[15]	[34]	[3]	88	118	UT	0.2	OpenLong?	(13)	17	2	-3	20	1.5,100	72
5	Oct/8	14	164.14	170.63	177.79(0.5)	181.83(0.51)	184.28(0.43)	185.91	1.8	20	41(0.3)	50	[17]	[33]	[8]	90	74	UT	0.3	HoldLong	(16)	15	15	-1	20	1.6,100	72

6	Oct/8	13	164.14	170.63	176.9(0.48)	180.9(0.64)	183.5(0.5)	185.11	1.7	20	41(1.2)	50	[16]	[37]	[3]	93	112	UT	0.3	OpenLong	(18)	17	1	2	20	1.7,100	72
7	Oct/8	12	164.14	170.63	176.06(0.46)	179.75(0.55)	182.59(0.73)	185.05	1.7	20	40(1.5)	50	[16]	[43]	[15]	96	240	UT	0.5	OpenLong	(17)	25	24	-1	20	1.9,98	72
8	Oct/8	11	164.14	170.63	175.26(0.46)	178.77(0.63)	181.26(0.62)	183.75	1.6	20	38(1.7)	50	[16]	[41]	[19]	93	181	UT	0.5	OpenLong	(16)	21	42	-1	20	1.8,98	72
9	Oct/8	10	164.14	170.63	174.46(0.4)	177.65(0.38)	180.14(0.42)	181.56	1.4	20	36(0.4)	50	[14]	[29]	[3]	88	120	UT	0.3	HoldLong	(15)	14	-8	1	20	1.6,98	72
10	Oct/8	9	164.14	170.63	173.76(0.44)	176.98(0.43)	179.39(0.61)	182	1.5	20	36(1.2)	50	[15]	[37]	[18]	98	186	UT	0.6	OpenLong?	(15)	21	27	3	20	1.9,100	72

11	Oct/7	15	161.61	168.19	173(0.44)	176.23(0.41)	178.31(0.79)	180.57	1.6	18	35(-1.7)	50	[15]	[42]	[21]	95	202	UT	0.5	HoldLong?	(15)	27	41	4	20	1.8,100	69
12	Oct/7	14	161.61	168.19	172.25(0.46)	175.51(0.32)	176.92(0.37)	178.44	1.4	18	36(-0.1)	50	[16]	[26]	[6]	85	-3	UT	0.3	HoldLong	(13)	13	6	0	20	1.4,100	69
13	Oct/7	13	161.61	168.19	171.46(0.41)	174.94(0.27)	176.27(0.63)	178.12	1.4	18	37(0.8)	50	[14]	[34]	[9]	88	141	UT	0.4	HoldLong	(17)	21	6	8	20	1.5,100	69
14	Oct/7	12	161.61	168.19	170.77(0.39)	174.46(0.4)	175.16(0.34)	177.8	1.4	18	36(1.3)	50	[13]	[26]	[12]	84	111	UT	0.6	OpenLong	(15)	12	23	0	20	1.6,94	69
15	Oct/7	11	161.61	168.19	170.11(0.35)	173.76(0.5)	174.57(0.24)	176.6	1.3	18	34(2)	50	[12]	[24]	[21]	84	93	UT	0.5	OpenLong	(13)	8	59	5	9	1.6,94	69

16	Oct/7	10	161.61	168.19	169.51(0.2)	172.89(0.3)	174.15(0.03)	173.63	1	18	32(1)	50	[7]	[12]	[-15]	65	49	CR	-0.1	HoldShort	(10)	1	-31	-10	-20	1.1,87	69
17	Oct/7	9	161.61	168.19	169.17(0.2)	172.37(0.36)	174.11(0.28)	175.22	1.1	18	31(2.1)	50	[7]	[22]	[20]	84	232	UT	0.3	OpenLong?	(9)	10	53	-5	20	1.6,94	69
18	Oct/6	15	159.61	166.09	168.84(0.13)	171.75(0.28)	173.62(-0.08)	172.57	1.1	17	29(1.1)	35	[4]	[6]	[-19]	70	72	CR	-0.3	HoldShort?	(4)	-3	-45	-9	-20	1.1,92	61
19	Oct/6	14	159.61	166.09	168.63(0.17)	171.26(0.42)	173.76(0.47)	174.85	1.3	17	28(2.4)	50	[6]	[27]	[7]	95	318	UT	0.3	OpenLong	(7)	16	7	-0	20	1.8,100	61
20	Oct/6	13	159.61	166.09	168.35(0.15)	170.55(0.46)	172.94(0.76)	174.48	1.2	17	26(2.5)	50	[5]	[38]	[12]	98	398	UT	0.5	OpenLong	(6)	26	21	-3	20	2,98	61

21	Oct/6	12	159.61	166.09	168.1(0.15)	169.76(0.46)	171.64(0.6)	173.42	1.1	17	23(2.2)	50	[5]	[32]	[9]	96	317	UT	0.6	OpenLong	(5)	21	13	4	20	1.9,98	61
22	Oct/6	11	159.61	166.09	167.85(0.15)	168.99(0.61)	170.62(0.43)	172.76	1.1	17	21(2)	50	[5]	[29]	[1]	96	247	UT	0.8	OpenLong	(5)	15	-10	15	20	1.9,98	61
23	Oct/6	10	159.61	166.09	167.59(0.18)	167.97(0.54)	169.89(0.67)	173.28	1.1	17	19(3.2)	50	[6]	[36]	[28]	106	325	UT	1.5	HoldLong	(6)	23	51	18	20	2.5,93	61
24	Oct/6	9	159.61	166.09	167.29(0.09)	167.07(0.36)	168.77(0.37)	170.76	0.9	17	16(1.2)	50	[3]	[22]	[27]	83	213	UT	1	OpenLong?	(4)	13	57	8	20	1.8,88	61
25	Oct/5	15	157.88	165.27	167.14(-0.01)	166.46(0.2)	168.15(0.15)	167.97	0.8	17	15(-0.1)	50	[-0]	[11]	[0]	50	96	RG	-0.1	Wait?	(0)	5	-8	8	20	0.5,87	65

26	Oct/5	14	157.88	165.27	167.15(0.05)	166.13(0.09)	167.89(0.32)	168.35	0.9	17	15(-0.1)	50	[2]	[15]	[3]	53	102	UT	0.3	OpenLong	(0)	11	-15	12	20	0.7,85	65
27	Oct/5	13	157.88	165.27	167.06(0.01)	165.98(0.04)	167.35(0.78)	169.09	0.9	17	15(-0.5)	50	[0]	[30]	[24]	59	306	UT	1	OpenLong	(3)	27	29	27	20	1.1,81	65
28	Oct/5	12	157.88	165.27	167.04(-0.07)	165.92(-0.04)	166.05(0.41)	167.67	0.8	17	15(-1.8)	50	[-2]	[15]	[11]	27	211	UR	0.9	SmallShort	(-1)	14	-0	28	20	0.3,69	65
29	Oct/5	11	157.88	165.27	167.15(-0.12)	165.99(-0.1)	165.37(0.36)	167.69	0.8	17	17(-0.9)	50	[-4]	[12]	[22]	17	239	UR	1.1	SmallShort	(-3)	12	21	42	20	0.3,59	65
30	Oct/5	10	157.88	165.27	167.35(-0.12)	166.15(-0.17)	164.78(0.26)	166.67	0.7	17	18(0)	50	[-4]	[7]	[16]	-23	143	UR	0.9	SmallShort	(-5)	9	21	25	20	-0.3,35	65

31	Oct/5	9	157.88	165.27	167.54(-0.05)	166.43(-0.17)	164.36(-0.15)	165.66	0.6	17	18(0.3)	50	[-2]	[-6]	[24]	-58	-98	RG	0.6	Wait?	(-6)	-5	65	12	3	-0.9,15	65
32	Oct/2	15	156.41	164.61	167.62(-0.13)	166.71(-0.3)	164.6(-0.71)	162.58	0.5	16	18(2.8)	-10	[-5]	[-30]	[-22]	-109	-346	DT	-0.9	HoldShort?	(-5)	-24	-36	-6	-20	-2.4,1	73
33	Oct/2	14	156.41	164.61	167.84(-0.06)	167.21(-0.18)	165.78(-0.5)	164.28	0.6	16	15(1.3)	10	[-2]	[-20]	[-12]	-97	-274	RG	-0.8	SmallLong	(-3)	-17	-9	-17	-20	-1.9,1	73
34	Oct/2	13	156.41	164.61	167.93(-0.07)	167.52(-0.18)	166.61(-0.55)	164.69	0.7	16	14(1)	10	[-2]	[-22]	[-11]	-95	-260	RG	-1.1	SmallLong	(-1)	-19	2	-32	-20	-1.9,3	73
35	Oct/2	12	156.41	164.61	168.04(-0.06)	167.82(-0.21)	167.53(-0.58)	164.58	0.7	16	13(1.6)	0	[-2]	[-23]	[-28]	-90	-294	RG	-1.9	SmallLong	(-3)	-20	-48	-33	-20	-2.2,15	73

36	Oct/2	11	156.41	164.61	168.14(-0.04)	168.18(0.02)	168.51(-0.18)	166.89	0.8	16	11(0.2)	10	[-1]	[-5]	[-19]	-46	-76	RG	-1.2	SmallLong	(0)	-6	-32	-23	-20	-0.9,27	73
37	Oct/2	10	156.41	164.61	168.2(0.01)	168.18(-0)	168.81(0.1)	168.47	1	16	11(-0.2)	50	[0]	[4]	[0]	0	37	UT	-0.3	OpenLong	(0)	3	1	-7	15	0.2,45	73
38	Oct/2	9	156.41	164.61	168.18(0.04)	168.16(-0.09)	168.64(0.13)	168.44	1	16	11(0)	50	[1]	[4]	[-2]	8	11	CR	-0.1	HoldShort?	(1)	5	-17	6	20	0.2,53	73
39	Oct/1	15	155.33	164.6	168.11(0.05)	168.31(-0.14)	168.42(0.19)	169.28	1.1	19	11(0.4)	50	[2]	[7]	[7]	23	67	UT	0.6	OpenLong?	(2)	7	-4	17	20	0.8,53	89
40	Oct/1	14	155.33	164.6	168.02(0.07)	168.54(-0.07)	168.1(0.15)	169.46	1.1	19	11(0.3)	50	[3]	[7]	[14]	22	55	UT	1	OpenLong	(2)	5	22	16	20	1.1,44	89

41	Oct/1	13	155.33	164.6	167.91(0.04)	168.65(0.06)	167.85(0.22)	168.39	1	19	10(-0.4)	50	[1]	[12]	[4]	-9	47	UT	0.4	OpenLong	(1)	8	16	5	-20	0.4,31	89
42	Oct/1	12	155.33	164.6	167.84(0.05)	168.54(0.04)	167.49(-0.11)	167.62	1	19	11(-0.1)	50	[2]	[-0]	[-3]	-28	-91	DR	0.1	OpenShort	(1)	-4	6	-5	-20	-0.2,27	89
43	Oct/1	11	155.33	164.6	167.76(0.01)	168.48(0.08)	167.68(-0.31)	167.36	0.9	19	11(0)	35	[0]	[-7]	[-7]	-27	-113	DR	-0.2	OpenShort	(1)	-11	-7	0	-20	-0.3,31	89
44	Oct/1	10	155.33	164.6	167.74(-0.01)	168.35(0.05)	168.2(-0.46)	167.68	1	19	11(-0.1)	20	[-0]	[-13]	[-10]	-24	-107	RG	-0.4	Wait	(1)	-16	-10	-21	-20	-0,26	89
45	Oct/1	9	155.33	164.6	167.76(-0.01)	168.27(0.1)	168.97(-0.29)	168.19	1	19	11(-0.3)	50	[-0]	[-6]	[4]	-12	-34	RG	-0.6	Wait?	(0)	-10	33	-30	-20	0.3,31	89

46	Sep/30	15	154	163.75	167.78(0.02)	168.1(-0.09)	169.46(-0.08)	166.58	1	18	11(-0.3)	15	[1]	[-3]	[-24]	-28	-110	DR	-2	OpenShort?	(-2)	-3	-41	-43	-20	-0.8,42	86
47	Sep/30	14	154	163.75	167.75(0.06)	168.26(0.04)	169.6(0.19)	168.57	1.2	18	12(-0.5)	50	[2]	[9]	[-11]	38	38	CR	-0.7	HoldShort	(3)	7	-29	-12	7	0.6,73	86
48	Sep/30	13	154	163.75	167.66(0.14)	168.2(0.18)	169.28(0.47)	170	1.3	18	12(-0.1)	50	[5]	[22]	[-3]	79	117	CR	0.5	OpenShort	(3)	17	-31	26	20	1.5,91	86
49	Sep/30	12	154	163.75	167.43(0.21)	167.91(0.25)	168.5(0.56)	171.53	1.4	18	12(0.6)	50	[7]	[27]	[20]	102	168	UT	2	CloseLong	(7)	20	19	34	20	2.7,84	86
50	Sep/30	11	154	163.75	167.08(0.22)	167.5(0.2)	167.57(0.49)	170.6	1.3	18	12(-0.6)	50	[8]	[24]	[34]	73	111	UT	2.1	OpenLong	(7)	17	68	24	20	2.4,63	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI