|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $79.6300 One month high (close): $85.8100
MRK Daily Change: -0.15% Daily StdDev 1.14% MRK EMA_5_Trend: -0.11% 10Minute StdDev: $0.4368
Latest Price : $80.36(-0.15%) | Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 11 | 82.49 | 81.12 | 80.4(0.03) | 80.77(0.09) | 80.69(0.09) | 80.87 | -0.9 | | -15 | 25(0.7) | -30 | [3] | [10] | [6] | 44 | 53 | RG | 0.4 | Wait | | (2) | 8 | 14 | 13 | -11 | 1.1,66 | 34 | Sample size 22 Avg positive next hour return: 0.31%(45%) Avg negative next hour return: -0.16%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.4(weak_hourly_sma_20 -0.58%)
Resistance Levels: 81.12(daily_ema_10 0.31%) 82.49(daily_ema_20 2%)
|
| | | 2 | Oct/9 | 10 | 82.49 | 81.12 | 80.38(0.03) | 80.7(0.07) | 80.62(0.06) | 80.73 | -1 | | -15 | 24(0.4) | -50 | [3] | [6] | [-5] | 28 | 25 | CR | 0.3 | HoldShort | | (2) | 5 | -16 | 5 | -6 | 0.8,58 | 34 | | 3 | Oct/9 | 9 | 82.49 | 81.12 | 80.36(0.04) | 80.64(0.12) | 80.57(-0.05) | 80.88 | -0.9 | | -15 | 24(0.7) | -20 | [4] | [-1] | [16] | 35 | 5 | RG | 0.7 | Wait? | | (3) | -4 | 48 | 4 | -9 | 1.2,55 | 34 | | 4 | Oct/8 | 15 | 82.7 | 81.37 | 80.32(-0.01) | 80.55(0.07) | 80.61(-0.23) | 80.42 | -1.3 | | -14 | 23(-2.5) | -50 | [-1] | [-20] | [-8] | 4 | -40 | DT | -0.5 | OpenShort? | | (1) | -20 | -13 | -11 | -20 | 0.2,49 | 25 | | 5 | Oct/8 | 14 | 82.7 | 81.37 | 80.33(-0.04) | 80.49(0.06) | 80.8(-0.07) | 80.54 | -1.2 | | -14 | 25(-0.4) | -50 | [-3] | [-7] | [-4] | 14 | 53 | DT | -0.6 | OpenShort | | (0) | -6 | 2 | -23 | -7 | 0.5,51 | 25 | | | | |
| 6 | Oct/8 | 13 | 82.7 | 81.37 | 80.36(-0.01) | 80.44(0.08) | 80.86(0.1) | 80.52 | -1.2 | | -14 | 26(-0.3) | -50 | [-1] | [9] | [-4] | 22 | 57 | RG | -0.8 | SmallLong | | (-3) | 9 | 1 | -19 | -11 | 0.4,62 | 25 | | 7 | Oct/8 | 12 | 82.7 | 81.37 | 80.37(-0.02) | 80.37(0.1) | 80.78(0.08) | 80.51 | -1.3 | | -14 | 26(-0.8) | -50 | [-2] | [8] | [-20] | 36 | 60 | RG | -0.6 | Wait | | (-1) | 7 | -58 | 2 | -10 | 0.3,78 | 25 | | 8 | Oct/8 | 11 | 82.7 | 81.37 | 80.38(0.01) | 80.29(0.17) | 80.71(0.29) | 81.07 | -0.9 | | -14 | 27(-0.8) | -35 | [1] | [30] | [-1] | 83 | 154 | CR | 0.8 | OpenShort | | (1) | 25 | -28 | 37 | 20 | 1.5,95 | 25 | | 9 | Oct/8 | 10 | 82.7 | 81.37 | 80.38(0.01) | 80.16(0.12) | 80.48(0.36) | 81.34 | -0.8 | | -14 | 28(1.5) | -20 | [1] | [34] | [30] | 78 | 202 | RG | 1.8 | SmallShort | | (2) | 31 | 52 | 40 | 20 | 2,78 | 25 | | 10 | Oct/8 | 9 | 82.7 | 81.37 | 80.37(-0.01) | 80.06(0.04) | 80.19(0.21) | 80.84 | -1.1 | | -14 | 26(-0.9) | -15 | [-1] | [17] | [34] | 31 | 124 | UR | 1.4 | SmallShort? | | (-2) | 18 | 73 | 29 | 20 | 1,56 | 25 | | | | |
| 11 | Oct/7 | 15 | 82.87 | 81.63 | 80.38(-0.06) | 80.03(-0.03) | 80.03(0.08) | 80.14 | -1.6 | | -15 | 27(-2.2) | -50 | [-5] | [1] | [3] | -29 | 52 | UR | 0.2 | SmallShort? | | (-4) | 7 | -2 | 12 | 18 | -0.5,34 | 24 | | 12 | Oct/7 | 14 | 82.87 | 81.63 | 80.43(-0.06) | 80.06(-0.01) | 79.96(0.12) | 80.16 | -1.6 | | -15 | 29(-2.5) | -50 | [-5] | [6] | [11] | -41 | 62 | UR | 0.4 | SmallShort | | (-5) | 10 | 26 | 8 | 13 | -0.5,22 | 24 | | 13 | Oct/7 | 13 | 82.87 | 81.63 | 80.48(-0.1) | 80.07(-0.04) | 79.87(0.04) | 79.91 | -1.7 | | -15 | 32(-0.6) | -50 | [-9] | [-3] | [2] | -57 | 42 | DP | 0.1 | OpenShort | | (-8) | 3 | 3 | 10 | -5 | -1,18 | 24 | | 14 | Oct/7 | 12 | 82.87 | 81.63 | 80.56(-0.1) | 80.1(-0.09) | 79.84(-0.12) | 79.89 | -1.7 | | -15 | 32(0.4) | -50 | [-9] | [-19] | [-3] | -64 | -10 | DT | 0.1 | OpenShort | | (-9) | -10 | -13 | 12 | -1 | -1.2,16 | 24 | | 15 | Oct/7 | 11 | 82.87 | 81.63 | 80.64(-0.07) | 80.17(-0.13) | 79.94(-0.12) | 80.02 | -1.7 | | -15 | 32(1.1) | -50 | [-6] | [-20] | [10] | -66 | -40 | DP | 0.1 | OpenShort | | (-8) | -10 | 20 | 11 | 14 | -1.1,12 | 24 | | | | |
| 16 | Oct/7 | 10 | 82.87 | 81.63 | 80.7(-0.06) | 80.28(-0.11) | 80.04(-0.14) | 79.83 | -1.8 | | -15 | 31(2.2) | -50 | [-5] | [-21] | [4] | -87 | -85 | DP | -0.4 | OpenShort | | (-8) | -12 | 17 | -7 | -11 | -1.6,3 | 24 | | 17 | Oct/7 | 9 | 82.87 | 81.63 | 80.75(-0.07) | 80.37(-0.14) | 80.15(-0.15) | 79.67 | -1.9 | | -15 | 29(3.2) | -50 | [-6] | [-23] | [-8] | -101 | -97 | DT | -1 | HoldShort? | | (-6) | -13 | -9 | -11 | -20 | -2.2,4 | 24 | | 18 | Oct/6 | 15 | 83.12 | 81.9 | 80.81(-0.09) | 80.48(-0.14) | 80.27(-0.12) | 79.76 | -2.1 | | -14 | 26(1.1) | -50 | [-8] | [-22] | [-26] | -99 | -69 | DT | -1.2 | OpenShort? | | (-5) | -10 | -68 | -6 | -20 | -2.4,11 | 22 | | 19 | Oct/6 | 14 | 83.12 | 81.9 | 80.88(-0.06) | 80.59(-0.11) | 80.37(-0.04) | 80.41 | -1.7 | | -14 | 24(-0.6) | -50 | [-5] | [-13] | [-2] | -65 | -9 | DT | 0.1 | OpenShort | | (-5) | -3 | -10 | 9 | 2 | -1.2,15 | 22 | | 20 | Oct/6 | 13 | 83.12 | 81.9 | 80.93(-0.07) | 80.68(-0.06) | 80.4(-0.15) | 80.51 | -1.7 | | -14 | 25(-2.5) | -50 | [-6] | [-20] | [5] | -67 | -17 | DP | 0.3 | OpenShort | | (-5) | -13 | 12 | 6 | 1 | -1.1,11 | 22 | | | | |
| 21 | Oct/6 | 12 | 83.12 | 81.9 | 80.99(-0.09) | 80.73(-0.09) | 80.52(-0.09) | 80.4 | -1.7 | | -14 | 28(-2.6) | -50 | [-8] | [-17] | [3] | -81 | -1 | DP | -0.3 | OpenShort | | (-6) | -8 | 13 | -3 | -16 | -1.4,4 | 22 | | 22 | Oct/6 | 11 | 83.12 | 81.9 | 81.06(-0.12) | 80.8(-0.12) | 80.59(-0.12) | 80.27 | -1.8 | | -14 | 30(-0.6) | -50 | [-10] | [-21] | [-4] | -93 | -8 | DT | -0.7 | HoldShort | | (-9) | -10 | 1 | -16 | -19 | -1.7,0 | 22 | | 23 | Oct/6 | 10 | 83.12 | 81.9 | 81.16(-0.12) | 80.9(-0.15) | 80.69(-0.16) | 80.26 | -1.8 | | -14 | 31(0.1) | -50 | [-10] | [-26] | [-14] | -84 | -28 | DT | -0.9 | HoldShort | | (-10) | -14 | -34 | -3 | -20 | -1.9,14 | 22 | | 24 | Oct/6 | 9 | 83.12 | 81.9 | 81.26(-0.1) | 81.02(-0.11) | 80.82(-0.17) | 80.59 | -1.6 | | -14 | 31(-5.2) | -50 | [-9] | [-25] | [-19] | -71 | -22 | DT | -0.5 | OpenShort? | | (-8) | -15 | -52 | -3 | -10 | -1.4,14 | 22 | | 25 | Oct/5 | 15 | 83.32 | 82.25 | 81.34(-0.11) | 81.11(-0.01) | 80.96(0.02) | 81.09 | -1.6 | | -12 | 36(-8.7) | -50 | [-9] | [-3] | [12] | -46 | 87 | DP | 0.2 | OpenShort? | | (-6) | 2 | 34 | 3 | -2 | -0.4,14 | 37 | | | | |
| 26 | Oct/5 | 14 | 83.32 | 82.25 | 81.43(-0.12) | 81.12(-0.02) | 80.94(-0.09) | 80.76 | -1.8 | | -12 | 45(-3.1) | -50 | [-10] | [-13] | [-4] | -75 | 21 | DT | -0.3 | HoldShort | | (-13) | -8 | 0 | -11 | -20 | -1.1,3 | 37 | | 27 | Oct/5 | 13 | 83.32 | 82.25 | 81.52(-0.13) | 81.13(-0.01) | 81.01(-0.12) | 80.76 | -1.8 | | -12 | 48(-2.8) | -50 | [-11] | [-16] | [-8] | -63 | 14 | DT | -0.4 | OpenShort | | (-10) | -10 | -16 | -1 | -20 | -1.1,15 | 37 | | 28 | Oct/5 | 12 | 83.32 | 82.25 | 81.63(-0.13) | 81.13(-0.04) | 81.1(-0.16) | 80.91 | -1.7 | | -12 | 50(-1.7) | -50 | [-11] | [-21] | [-13] | -54 | 3 | DT | -0.3 | OpenShort | | (-10) | -14 | -37 | -1 | -11 | -1,21 | 37 | | 29 | Oct/5 | 11 | 83.32 | 82.25 | 81.73(-0.11) | 81.16(-0.03) | 81.23(-0.03) | 81.27 | -1.5 | | -12 | 52(-1.1) | -50 | [-10] | [-8] | [10] | -43 | 47 | DP | 0.1 | OpenShort | | (-9) | -3 | 27 | 1 | 11 | -0.6,22 | 37 | | 30 | Oct/5 | 10 | 83.32 | 82.25 | 81.82(-0.1) | 81.18(-0.08) | 81.25(-0.06) | 81.01 | -1.7 | | -12 | 53(1.4) | -50 | [-9] | [-13] | [-5] | -60 | -12 | DT | -0.3 | OpenShort | | (-10) | -5 | -10 | -7 | 0 | -1.1,18 | 37 | | | | |
| 31 | Oct/5 | 9 | 83.32 | 82.25 | 81.9(-0.08) | 81.24(-0.11) | 81.3(0.05) | 81.11 | -1.6 | | -12 | 52(1.5) | -50 | [-7] | [-4] | [-3] | -51 | -4 | DT | -0.3 | OpenShort? | | (-9) | 4 | -13 | 2 | 10 | -1.1,27 | 37 | | 32 | Oct/2 | 15 | 83.52 | 82.45 | 81.96(-0.06) | 81.33(-0.12) | 81.26(0.12) | 81.23 | -1.7 | | -15 | 50(0.4) | -50 | [-5] | [-1] | [-8] | -46 | 3 | DT | -0 | OpenShort? | | (-5) | 10 | -31 | 9 | 15 | -1,29 | 34 | | 33 | Oct/2 | 14 | 83.52 | 82.45 | 82.01(-0.04) | 81.42(-0.08) | 81.17(0.09) | 81.53 | -1.5 | | -15 | 50(0.6) | -40 | [-3] | [-1] | [10] | -40 | 4 | DP | 0.5 | OpenShort | | (-4) | 8 | 13 | 19 | 20 | -0.7,28 | 34 | | 34 | Oct/2 | 13 | 83.52 | 82.45 | 82.04(-0.05) | 81.49(-0.1) | 81.1(-0.02) | 81.4 | -1.6 | | -15 | 49(1.1) | -50 | [-4] | [-11] | [10] | -56 | -34 | DP | 0.4 | OpenShort | | (-3) | -2 | 17 | 19 | 16 | -1,19 | 34 | | 35 | Oct/2 | 12 | 83.52 | 82.45 | 82.08(-0.04) | 81.57(-0.2) | 81.11(-0.09) | 81.24 | -1.7 | | -15 | 48(2) | -35 | [-3] | [-22] | [15] | -74 | -82 | DP | 0.2 | OpenShort | | (-5) | -8 | 36 | 10 | 14 | -1.3,9 | 34 | | | | |
| 36 | Oct/2 | 11 | 83.52 | 82.45 | 82.11(-0.08) | 81.74(-0.21) | 81.19(-0.26) | 80.89 | -1.9 | | -15 | 46(4.5) | -50 | [-7] | [-38] | [2] | -96 | -135 | DP | -0.5 | OpenShort | | (-6) | -22 | 13 | 1 | -20 | -1.9,2 | 34 | | 37 | Oct/2 | 10 | 83.52 | 82.45 | 82.18(-0.1) | 81.91(-0.26) | 81.4(-0.35) | 80.77 | -2 | | -15 | 42(5.9) | -50 | [-9] | [-48] | [-19] | -113 | -157 | DT | -1.1 | HoldShort | | (-8) | -30 | -45 | -6 | -20 | -2.5,0 | 34 | | 38 | Oct/2 | 9 | 83.52 | 82.45 | 82.26(-0.1) | 82.12(-0.22) | 81.68(-0.24) | 81.2 | -1.7 | | -15 | 36(4.3) | -50 | [-9] | [-37] | [-14] | -105 | -89 | DT | -1 | HoldShort? | | (-8) | -21 | -29 | -11 | -20 | -2.2,0 | 34 | | 39 | Oct/1 | 15 | 83.76 | 82.94 | 82.34(-0.08) | 82.3(-0.18) | 81.88(-0.18) | 81.48 | -1.8 | | -12 | 32(0.3) | -50 | [-7] | [-29] | [-9] | -100 | -64 | DT | -0.9 | CloseShort? | | (-7) | -16 | -11 | -16 | -20 | -2,0 | 36 | | 40 | Oct/1 | 14 | 83.76 | 82.94 | 82.41(-0.07) | 82.45(-0.14) | 82.03(-0.31) | 81.59 | -1.7 | | -12 | 31(1.8) | -50 | [-6] | [-38] | [-19] | -96 | -108 | DT | -1.1 | OpenShort | | (-6) | -27 | -38 | -21 | -20 | -2.1,7 | 36 | | | | |
| 41 | Oct/1 | 13 | 83.76 | 82.94 | 82.46(-0.07) | 82.56(-0.05) | 82.29(-0.17) | 81.96 | -1.4 | | -12 | 29(0.5) | -50 | [-6] | [-22] | [-15] | -72 | -33 | DT | -0.9 | OpenShort | | (-4) | -15 | -24 | -18 | -20 | -1.4,13 | 36 | | 42 | Oct/1 | 12 | 83.76 | 82.94 | 82.52(-0.05) | 82.56(-0) | 82.43(-0.16) | 82.19 | -1.3 | | -12 | 29(0) | -50 | [-4] | [-19] | [-7] | -51 | -29 | DT | -0.7 | OpenShort | | (-5) | -14 | 3 | -33 | -20 | -0.9,22 | 36 | | 43 | Oct/1 | 11 | 83.76 | 82.94 | 82.56(-0.05) | 82.6(0.01) | 82.56(-0.21) | 82.16 | -1.3 | | -12 | 29(0.7) | -50 | [-4] | [-22] | [-9] | -33 | -52 | DT | -1.1 | OpenShort | | (-4) | -18 | -8 | -22 | -20 | -1.1,45 | 36 | | 44 | Oct/1 | 10 | 83.76 | 82.94 | 82.6(-0.04) | 82.6(0) | 82.73(-0.18) | 82.23 | -1.2 | | -12 | 28(-0.9) | -50 | [-3] | [-20] | [-29] | -18 | -46 | DT | -1.4 | OpenShort | | (-4) | -16 | -69 | -23 | -20 | -1.1,60 | 36 | | 45 | Oct/1 | 9 | 83.76 | 82.94 | 82.63(-0.02) | 82.59(0.12) | 82.88(0.05) | 82.91 | -0.7 | | -12 | 29(-1.5) | -50 | [-2] | [5] | [8] | 49 | 63 | UR | 0.1 | SmallShort? | | (0) | 4 | 25 | -2 | 5 | 0.8,79 | 36 | | | | |
| 46 | Sep/30 | 15 | 84.02 | 83.33 | 82.64(-0.04) | 82.49(0.06) | 82.84(0.09) | 82.66 | -1 | | -8 | 31(1.5) | -50 | [-3] | [7] | [-7] | 33 | 64 | RG | -0.5 | Wait? | | (-3) | 8 | -20 | 1 | 0 | 0.1,80 | 48 | | 47 | Sep/30 | 14 | 84.02 | 83.33 | 82.68(0.01) | 82.44(0.05) | 82.77(0.16) | 82.86 | -0.9 | | -8 | 29(0) | -25 | [1] | [14] | [-0] | 51 | 51 | RG | 0.2 | Wait | | (-2) | 14 | -16 | 19 | 20 | 0.5,88 | 48 | | 48 | Sep/30 | 13 | 84.02 | 83.33 | 82.67(0.03) | 82.4(0.02) | 82.64(0.23) | 83.02 | -0.8 | | -8 | 29(-0.1) | -5 | [3] | [20] | [9] | 55 | 70 | RG | 1 | SmallShort | | (1) | 20 | 8 | 18 | 20 | 0.9,82 | 48 | | 49 | Sep/30 | 12 | 84.02 | 83.33 | 82.65(0.04) | 82.38(0.03) | 82.45(0.19) | 82.94 | -0.8 | | -8 | 29(-1.2) | 0 | [4] | [17] | [13] | 30 | 48 | RG | 1.3 | SmallShort | | (3) | 17 | 24 | 10 | 20 | 0.8,60 | 48 | | 50 | Sep/30 | 11 | 84.02 | 83.33 | 82.61(0.04) | 82.36(-0.01) | 82.3(0.19) | 82.71 | -1 | | -8 | 30(-0.2) | 20 | [4] | [15] | [16] | -7 | 18 | UT | 1 | OpenLong | | (2) | 17 | 42 | -2 | 20 | 0.2,38 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|