MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $35.7500 One month high (close): $39.8500

MET Daily Change: -0.93% Daily StdDev 2.07% MET EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $39.48(-0.93%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	9	37.87	38.23	39.49(0.13)	39.65(0.23)	39.76(0.22)	40.09	1.9	7	27(1.1)	50	[6]	[21]	[16]	95	64	UT	1	OpenLong?	(4)	11	36	14	20	1.9,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.65(hourly_sma_10 -1.1%) 39.49(hourly_sma_20 -1.5%) 38.23(daily_ema_10 -4.64%) 37.87(daily_ema_20 -5.54%) Resistance Levels:

2	Oct/8	15	37.8	37.91	39.44(0.1)	39.56(0.15)	39.67(-0.04)	39.76	1.7	6	26(-5.1)	45	[5]	[7]	[-1]	68	-43	CR	0.3	HoldShort?	(4)	-2	-3	3	0	1.1,90	48
3	Oct/8	14	37.8	37.91	39.4(0.16)	39.5(0.08)	39.69(0.11)	39.79	1.8	6	31(-2.6)	50	[8]	[13]	[10]	66	-43	UT	0.3	OpenLong	(4)	5	22	-1	20	1.1,88	48
4	Oct/8	13	37.8	37.91	39.34(0.14)	39.5(0)	39.65(0.13)	39.59	1.6	6	33(-2.1)	50	[7]	[12]	[-1]	52	-58	CR	-0.2	HoldShort	(7)	6	-1	-10	15	0.7,84	48
5	Oct/8	12	37.8	37.91	39.28(0.12)	39.47(0.08)	39.6(0.16)	39.6	1.6	6	35(-1)	50	[6]	[15]	[-1]	59	-8	CR	0	HoldShort	(6)	8	-3	-2	8	0.8,89	48

6	Oct/8	11	37.8	37.91	39.23(0.12)	39.44(0.29)	39.54(0.23)	39.63	1.6	6	36(0.2)	50	[6]	[23]	[-6]	70	31	CR	0.2	HoldShort	(7)	11	-21	11	-13	1,95	48
7	Oct/8	10	37.8	37.91	39.18(0.12)	39.33(0.09)	39.45(0.33)	39.82	1.8	6	36(1.1)	50	[6]	[23]	[16]	82	119	UT	0.9	OpenLong	(7)	16	24	18	20	1.6,92	48
8	Oct/8	9	37.8	37.91	39.13(0.12)	39.3(0.02)	39.32(0.07)	39.6	1.6	6	35(-1)	50	[6]	[9]	[15]	64	7	UT	0.7	OpenLong?	(4)	3	29	11	20	1.2,84	48
9	Oct/7	15	37.68	37.49	39.08(0.11)	39.29(-0.04)	39.29(-0.13)	39.34	1.6	2	36(-10.9)	30	[5]	[-3]	[3]	36	-85	RG	0.1	Wait?	(4)	-6	4	-4	20	0.6,71	47
10	Oct/7	14	37.68	37.49	39.04(0.21)	39.31(-0.04)	39.34(-0.01)	39.3	1.6	2	47(-5.5)	50	[10]	[4]	[3]	29	-161	UT	-0.1	OpenLong	(6)	-1	13	-12	10	0.5,66	47

11	Oct/7	13	37.68	37.49	38.96(0.18)	39.33(0.02)	39.34(0.34)	39.18	1.4	2	52(-4.7)	50	[9]	[22]	[-4]	31	-44	CR	-0.3	HoldShort	(8)	16	0	-8	-20	0.4,71	47
12	Oct/7	12	37.68	37.49	38.89(0.19)	39.32(0.06)	39.21(-0.16)	39.18	1.4	2	57(-3.9)	20	[9]	[-1]	[-13]	47	-179	DR	-0.1	OpenShort	(9)	-8	-31	0	-20	0.5,84	47
13	Oct/7	11	37.68	37.49	38.82(0.24)	39.3(0.24)	39.27(-0.05)	39.46	1.7	2	61(-5.6)	40	[11]	[9]	[-4]	64	-115	CR	0.3	HoldShort	(10)	-2	-14	15	-18	1,89	47
14	Oct/7	10	37.68	37.49	38.73(0.31)	39.21(0.28)	39.29(0.05)	39.59	1.8	2	67(-5.7)	50	[15]	[16]	[9]	54	-103	UT	0.4	OpenLong	(11)	2	32	-9	0	1.2,74	47
15	Oct/7	9	37.68	37.49	38.61(0.31)	39.1(0.19)	39.27(-0.1)	39.3	1.6	2	72(-5.6)	50	[15]	[6]	[28]	46	-185	UT	0	OpenLong?	(13)	-5	91	-14	3	0.9,73	47

16	Oct/6	15	37.61	37.16	38.49(0.21)	39.03(-0.03)	39.31(-0.32)	38.49	0.9	-2	78(-9.9)	-10	[10]	[-12]	[-49]	19	-316	DR	-1	OpenShort?	(9)	-15	-113	-24	-20	0,69	53
17	Oct/6	14	37.61	37.16	38.41(0.32)	39.04(0.18)	39.44(0.3)	39.52	1.9	-2	88(-0.1)	45	[15]	[23]	[2]	82	24	UT	0.1	HoldLong	(16)	14	-2	-4	20	1.3,99	53
18	Oct/6	13	37.61	37.16	38.29(0.34)	38.97(0.24)	39.32(0.51)	39.54	2	-2	88(3.1)	50	[16]	[35]	[6]	88	99	UT	0.3	OpenLong	(15)	24	6	1	20	1.5,100	53
19	Oct/6	12	37.61	37.16	38.16(0.29)	38.88(0.29)	39.12(0.49)	39.49	1.9	-2	85(4.2)	50	[14]	[35]	[4]	90	167	UT	0.4	OpenLong	(15)	23	-2	3	20	1.6,100	53
20	Oct/6	11	37.61	37.16	38.05(0.29)	38.77(0.46)	38.93(0.48)	39.51	1.9	-2	81(6.2)	50	[14]	[38]	[19]	95	195	UT	0.7	OpenLong	(14)	22	43	9	20	1.8,100	53

21	Oct/6	10	37.61	37.16	37.94(0.24)	38.59(0.35)	38.74(0.24)	39.12	1.5	-2	74(3.1)	50	[11]	[24]	[9]	86	116	UT	0.5	OpenLong	(10)	11	19	5	20	1.6,96	53
22	Oct/6	9	37.61	37.16	37.85(0.26)	38.46(0.32)	38.65(0.09)	38.95	1.4	-2	71(4.6)	50	[12]	[16]	[17]	81	33	UT	0.4	OpenLong?	(10)	4	46	-0	18	1.6,91	53
23	Oct/5	15	37.58	37	37.75(0.14)	38.34(0.23)	38.62(-0.03)	38.54	1	-5	67(1.6)	-10	[7]	[7]	[-2]	67	51	CR	-0.1	HoldShort?	(9)	-1	2	-10	-8	1.2,87	55
24	Oct/5	14	37.58	37	37.7(0.2)	38.25(0.33)	38.63(0.06)	38.52	0.9	-5	65(2.3)	5	[9]	[14]	[-5]	72	26	CR	-0.2	HoldShort	(6)	3	-7	-13	-8	1.3,89	55
25	Oct/5	13	37.58	37	37.62(0.17)	38.12(0.43)	38.61(0.44)	38.58	1	-5	63(3.9)	10	[8]	[33]	[-6]	82	195	CR	-0	OpenShort	(10)	20	-8	-12	-15	1.5,94	55

26	Oct/5	12	37.58	37	37.55(0.15)	37.96(0.48)	38.44(0.46)	38.65	1.1	-5	59(5.3)	10	[7]	[35]	[-4]	96	253	CR	0.4	OpenShort	(8)	21	-16	-9	20	1.9,98	55
27	Oct/5	11	37.58	37	37.49(0.19)	37.78(0.47)	38.27(0.56)	38.79	1.2	-5	54(7.8)	45	[9]	[40]	[13]	110	297	UT	1	HoldLong	(8)	26	18	6	20	2.4,100	55
28	Oct/5	10	37.58	37	37.42(0.23)	37.61(0.44)	38.06(0.5)	38.63	1.1	-5	46(8.5)	50	[11]	[36]	[18]	117	209	UT	1.3	HoldLong	(9)	23	26	6	20	2.7,99	55
29	Oct/5	9	37.58	37	37.34(0.2)	37.45(0.31)	37.87(0.62)	38.4	0.8	-5	37(8.3)	50	[9]	[39]	[37]	122	234	UT	1.4	HoldLong?	(8)	28	76	10	20	2.9,99	55
30	Oct/2	15	37.6	36.87	37.26(0.1)	37.33(0.11)	37.64(0.44)	37.74	0.1	-8	29(2.1)	-5	[5]	[22]	[4]	92	139	RG	0.3	Wait?	(5)	20	-3	8	20	1.7,99	44

31	Oct/2	14	37.6	36.87	37.22(0.12)	37.29(0.13)	37.47(0.47)	37.77	0.2	-8	27(1.9)	5	[6]	[24]	[12]	100	148	RG	1.1	SmallShort	(5)	22	3	36	20	2,100	44
32	Oct/2	13	37.6	36.87	37.18(0.13)	37.24(0.19)	37.29(0.37)	37.74	0.1	-8	25(1.9)	10	[6]	[21]	[15]	93	111	RG	1.7	SmallShort	(6)	17	5	47	20	2.2,88	44
33	Oct/2	12	37.6	36.87	37.13(0.13)	37.17(0.07)	37.15(0.35)	37.7	0.1	-8	23(1.1)	15	[6]	[18]	[31]	69	106	UT	2.3	OpenLong	(6)	16	54	39	20	2.4,59	44
34	Oct/2	11	37.6	36.87	37.08(0.08)	37.15(0.07)	37.02(-0.03)	37.24	-0.3	-8	22(-0.8)	0	[4]	[-0]	[12]	-8	-55	RG	1	SmallShort	(2)	-1	36	-1	5	0.7,25	44
35	Oct/2	10	37.6	36.87	37.05(0.03)	37.12(-0.08)	37.03(-0.19)	36.93	-0.7	-8	23(0.1)	-45	[1]	[-12]	[-3]	-48	-113	DR	-0.4	OpenShort	(2)	-9	8	-21	-20	-0.5,15	44

36	Oct/2	9	37.6	36.87	37.04(-0.02)	37.15(-0.16)	37.1(-0.24)	36.86	-0.7	-8	23(0.3)	-50	[-1]	[-16]	[-15]	-48	-94	DT	-1	OpenShort?	(1)	-11	-21	-32	-20	-0.8,22	44
37	Oct/1	15	37.63	37.04	37.05(0.01)	37.21(-0.05)	37.19(0.01)	37.04	-0.6	-7	22(-0.8)	-45	[1]	[-2]	[-5]	-6	-9	DR	-0.6	OpenShort?	(0)	1	0	-16	-20	-0,44	46
38	Oct/1	14	37.63	37.04	37.05(-0.04)	37.23(0.02)	37.19(-0.21)	37.04	-0.6	-7	23(-1.8)	-50	[-2]	[-11]	[-13]	14	-14	DT	-0.6	OpenShort	(0)	-10	-28	-11	-20	-0,64	46
39	Oct/1	13	37.63	37.04	37.06(-0.05)	37.22(0.07)	37.27(0.14)	37.28	-0.3	-7	25(-1.3)	-50	[-2]	[6]	[1]	49	150	UR	0	SmallShort	(0)	6	-1	12	-8	0.8,79	46
40	Oct/1	12	37.63	37.04	37.08(-0.02)	37.19(0.09)	37.22(0.05)	37.29	-0.3	-7	26(-2.2)	-50	[-1]	[2]	[-1]	41	95	RG	0.3	Wait	(-2)	2	-1	-2	-3	0.8,71	46

41	Oct/1	11	37.63	37.04	37.09(-0.05)	37.16(0.13)	37.2(-0.07)	37.3	-0.3	-7	29(-0.5)	-45	[-2]	[-3]	[12]	47	95	DP	0.3	OpenShort	(-1)	-3	30	11	-3	0.7,79	46
42	Oct/1	10	37.63	37.04	37.11(-0.04)	37.11(0.05)	37.23(-0.11)	37.04	-0.6	-7	29(-0.5)	-50	[-2]	[-6]	[-19]	14	-6	DT	-0.6	OpenShort	(-4)	-5	-47	-5	-20	-0.2,69	46
43	Oct/1	9	37.63	37.04	37.13(0.01)	37.09(0.19)	37.27(0.25)	37.45	-0.2	-7	30(0.7)	0	[1]	[14]	[19]	48	146	RG	0.6	Wait?	(0)	11	49	4	19	1,73	46
44	Sep/30	15	37.7	37.22	37.12(-0.02)	37.02(0.13)	37.18(0.03)	37.03	-0.6	-5	29(-4.3)	-40	[-1]	[3]	[-8]	13	10	RG	-0.5	Wait?	(-2)	1	-19	-0	-16	-0.3,70	49
45	Sep/30	14	37.7	37.22	37.13(0.13)	36.97(0.12)	37.17(0.15)	37.19	-0.5	-5	33(-5)	5	[6]	[10]	[-6]	30	-77	CR	0.1	HoldShort	(1)	7	-28	15	13	0.2,75	49

46	Sep/30	13	37.7	37.22	37.08(0.17)	36.92(0.09)	37.12(0.33)	37.43	-0.3	-5	38(-3.3)	40	[8]	[18]	[14]	37	-2	UT	0.8	OpenLong	(7)	15	19	16	20	0.9,64	49
47	Sep/30	12	37.7	37.22	37.02(0.17)	36.89(0.07)	37(0.24)	37.27	-0.4	-5	41(-4.6)	45	[8]	[14]	[18]	14	-46	UT	0.6	OpenLong	(7)	11	35	7	20	0.6,49	49
48	Sep/30	11	37.7	37.22	36.96(0.15)	36.87(-0.1)	36.91(0.13)	36.97	-0.7	-5	46(-5.9)	15	[7]	[5]	[2]	-14	-122	UT	0.1	OpenLong	(5)	6	-1	-5	20	0,36	49
49	Sep/30	10	37.7	37.22	36.91(0.18)	36.91(-0.14)	36.86(0.22)	36.98	-0.7	-5	52(-4.9)	35	[8]	[8]	[5]	-11	-109	UT	0.2	OpenLong	(7)	10	6	-4	20	0.1,37	49
50	Sep/30	9	37.7	37.22	36.84(0.16)	36.96(-0.16)	36.78(0.13)	36.93	-0.7	-5	57(-3)	25	[7]	[3]	[5]	-8	-112	UT	0.2	OpenLong?	(7)	6	10	-3	20	0.1,40	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI