|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $47.5000 One month high (close): $57.4900
LPSN Daily Change: 2.61% Daily StdDev 4.31% LPSN EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $57.49(2.61%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 52.01 | 54.44 | 56.63(0.16) | 56.76(0.23) | 57.17(0.18) | 57.51 | 1.9 | | 12 | 16(1.1) | 50 | [4] | [10] | [8] | 98 | 42 | UT | 0.7 | OpenLong | | (2) | 4 | 11 | 4 | 20 | 1.9,100 | 72 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.76(hourly_sma_10 -1.3%) 56.63(hourly_sma_20 -1.53%) 54.44(daily_ema_10 -5.34%) 52.01(daily_ema_20 -9.56%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 52.01 | 54.44 | 56.54(0.11) | 56.63(0.12) | 57.07(0.45) | 57.24 | 1.8 | | 12 | 15(-0.4) | 50 | [3] | [15] | [7] | 90 | 120 | UT | 0.4 | HoldLong | | (3) | 10 | 4 | 13 | 20 | 1.6,100 | 72 | | 3 | Oct/9 | 12 | 52.01 | 54.44 | 56.48(0.15) | 56.56(0.02) | 56.82(0.36) | 57.13 | 1.7 | | 12 | 15(0.4) | 50 | [4] | [12] | [10] | 86 | 59 | UT | 0.7 | HoldLong | | (3) | 8 | 4 | 18 | 20 | 1.5,98 | 72 | | 4 | Oct/9 | 11 | 52.01 | 54.44 | 56.4(0.11) | 56.55(0.07) | 56.62(0.28) | 57.02 | 1.7 | | 12 | 15(-2.6) | 50 | [3] | [11] | [10] | 85 | 66 | UT | 0.9 | HoldLong | | (3) | 7 | 3 | 38 | 20 | 1.5,97 | 72 | | 5 | Oct/9 | 10 | 52.01 | 54.44 | 56.34(0.19) | 56.51(0.08) | 56.46(0.21) | 56.96 | 1.7 | | 12 | 17(-2) | 50 | [4] | [10] | [6] | 51 | -30 | UT | 1 | OpenLong | | (3) | 5 | -1 | 18 | 20 | 1.2,71 | 72 | | | | |
| 6 | Oct/9 | 9 | 52.01 | 54.44 | 56.24(0.2) | 56.46(0.09) | 56.34(0.26) | 56.99 | 1.7 | | 12 | 19(-2.1) | 50 | [5] | [11] | [19] | 33 | -6 | UT | 1.2 | OpenLong? | | (5) | 6 | 41 | 7 | 20 | 1.3,50 | 72 | | 7 | Oct/8 | 15 | 51.58 | 53.78 | 56.13(0.13) | 56.41(-0.09) | 56.2(-0.18) | 55.98 | 1.7 | | 10 | 21(-9.5) | 50 | [3] | [-2] | [-8] | -29 | -209 | DR | -0.4 | OpenShort? | | (3) | -4 | -6 | -19 | -20 | -0.2,26 | 74 | | 8 | Oct/8 | 14 | 51.58 | 53.78 | 56.06(0.22) | 56.41(0) | 56.3(-0.32) | 56.13 | 1.7 | | 10 | 31(-6.3) | 50 | [5] | [-4] | [-7] | -4 | -297 | DR | -0.2 | OpenShort | | (3) | -7 | -5 | -14 | -20 | 0.1,44 | 74 | | 9 | Oct/8 | 13 | 51.58 | 53.78 | 55.93(0.25) | 56.46(0.02) | 56.48(-0.15) | 56.24 | 1.8 | | 10 | 37(-5.1) | 50 | [6] | [1] | [-7] | 11 | -233 | CR | -0.2 | HoldShort | | (5) | -4 | -5 | -16 | -20 | 0.3,53 | 74 | | 10 | Oct/8 | 12 | 51.58 | 53.78 | 55.79(0.28) | 56.45(-0.09) | 56.57(-0.03) | 56.36 | 1.8 | | 10 | 42(-3.7) | 50 | [7] | [2] | [-0] | 28 | -194 | UT | -0.2 | OpenLong | | (7) | -1 | 4 | -16 | 11 | 0.5,65 | 74 | | | | |
| 11 | Oct/8 | 11 | 51.58 | 53.78 | 55.64(0.27) | 56.5(0.1) | 56.59(-0.06) | 56.26 | 1.8 | | 10 | 46(-2.9) | 50 | [6] | [4] | [-9] | 38 | -184 | CR | -0.3 | HoldShort | | (7) | -1 | -11 | -11 | -20 | 0.5,75 | 74 | | 12 | Oct/8 | 10 | 51.58 | 53.78 | 55.49(0.29) | 56.45(0.11) | 56.63(0.03) | 56.52 | 1.9 | | 10 | 49(-0.4) | 50 | [7] | [6] | [-8] | 60 | -95 | CR | -0.1 | HoldShort | | (7) | 1 | -20 | -2 | -11 | 0.8,90 | 74 | | 13 | Oct/8 | 9 | 51.58 | 53.78 | 55.33(0.28) | 56.39(0.25) | 56.61(0.31) | 57.02 | 2.1 | | 10 | 49(1.3) | 50 | [7] | [14] | [7] | 77 | 104 | UT | 0.3 | OpenLong? | | (8) | 7 | 15 | 4 | 16 | 1.3,94 | 74 | | 14 | Oct/7 | 15 | 51.31 | 53.12 | 55.17(0.24) | 56.25(0.16) | 56.44(0.18) | 56.66 | 2.2 | | 9 | 48(-5) | 50 | [6] | [10] | [5] | 70 | 68 | UT | 0.2 | OpenLong? | | (6) | 4 | 8 | 1 | 20 | 1.2,90 | 77 | | 15 | Oct/7 | 14 | 51.31 | 53.12 | 55.04(0.32) | 56.16(0.27) | 56.34(-0.13) | 56.47 | 2.1 | | 9 | 53(-1.2) | 50 | [7] | [5] | [-2] | 67 | -99 | CR | 0.1 | HoldShort | | (6) | -3 | 0 | -1 | -20 | 1.1,89 | 77 | | | | |
| 16 | Oct/7 | 13 | 51.31 | 53.12 | 54.86(0.33) | 56.01(0.29) | 56.41(0.26) | 56.46 | 2.1 | | 9 | 54(-0.7) | 50 | [8] | [14] | [-1] | 66 | 18 | CR | 0 | HoldShort | | (8) | 6 | 0 | -3 | 0 | 1.2,86 | 77 | | 17 | Oct/7 | 12 | 51.31 | 53.12 | 54.68(0.35) | 55.85(0.34) | 56.26(0.17) | 56.46 | 2.1 | | 9 | 55(1.2) | 50 | [8] | [13] | [3] | 66 | 19 | UT | 0.2 | OpenLong | | (8) | 4 | 13 | -12 | 4 | 1.3,83 | 77 | | 18 | Oct/7 | 11 | 51.31 | 53.12 | 54.49(0.28) | 55.66(0.45) | 56.17(0.2) | 56.13 | 2 | | 9 | 54(1.4) | 50 | [7] | [14] | [-4] | 70 | 64 | CR | -0 | HoldShort | | (8) | 5 | -1 | -5 | -20 | 1.3,87 | 77 | | 19 | Oct/7 | 10 | 51.31 | 53.12 | 54.34(0.28) | 55.41(0.51) | 56.06(0.13) | 56.16 | 2 | | 9 | 52(2.6) | 50 | [7] | [13] | [-11] | 76 | 76 | CR | 0.1 | OpenShort | | (7) | 3 | -28 | -8 | -9 | 1.4,91 | 77 | | 20 | Oct/7 | 9 | 51.31 | 53.12 | 54.19(0.32) | 55.13(0.65) | 55.99(0.7) | 56.86 | 2.3 | | 9 | 50(5) | 50 | [7] | [28] | [23] | 102 | 341 | UT | 0.7 | HoldLong? | | (8) | 16 | 47 | 0 | 20 | 2.2,97 | 77 | | | | |
| 21 | Oct/6 | 15 | 51.04 | 52.35 | 54.02(0.29) | 54.77(0.44) | 55.6(0.31) | 55.71 | 2.2 | | 7 | 45(-3.3) | 50 | [7] | [16] | [-3] | 84 | 95 | CR | 0.1 | OpenShort? | | (5) | 7 | -11 | -11 | 20 | 1.6,94 | 76 | | 22 | Oct/6 | 14 | 51.04 | 52.35 | 53.86(0.22) | 54.53(0.49) | 55.43(0.5) | 55.97 | 2.3 | | 7 | 48(5.5) | 50 | [5] | [21] | [12] | 101 | 293 | UT | 0.5 | HoldLong | | (8) | 12 | 16 | -1 | 20 | 2.1,98 | 76 | | 23 | Oct/6 | 13 | 51.04 | 52.35 | 53.74(0.2) | 54.26(0.3) | 55.15(0.71) | 55.58 | 2.2 | | 7 | 42(4.4) | 50 | [5] | [23] | [5] | 101 | 318 | UT | 0.5 | HoldLong | | (4) | 17 | -9 | -0 | 20 | 2.1,98 | 76 | | 24 | Oct/6 | 12 | 51.04 | 52.35 | 53.63(0.25) | 54.1(0.35) | 54.76(0.89) | 55.8 | 2.3 | | 7 | 38(6.8) | 50 | [6] | [28] | [25] | 118 | 369 | UT | 1.3 | HoldLong | | (6) | 21 | 37 | 10 | 20 | 2.7,100 | 76 | | 25 | Oct/6 | 11 | 51.04 | 52.35 | 53.5(0.22) | 53.91(0.35) | 54.28(0.62) | 54.92 | 1.8 | | 7 | 31(1.8) | 50 | [5] | [22] | [9] | 105 | 204 | UT | 1 | HoldLong | | (4) | 14 | 3 | 23 | 20 | 2.2,100 | 76 | | | | |
| 26 | Oct/6 | 10 | 51.04 | 52.35 | 53.38(0.24) | 53.72(0.38) | 53.95(0.58) | 54.85 | 1.8 | | 7 | 29(2) | 50 | [6] | [21] | [13] | 102 | 184 | UT | 1.5 | HoldLong | | (5) | 14 | 10 | 28 | 20 | 2.4,92 | 76 | | 27 | Oct/6 | 9 | 51.04 | 52.35 | 53.25(0.24) | 53.52(0.37) | 53.64(0.5) | 54.61 | 1.7 | | 7 | 27(2) | 50 | [6] | [19] | [23] | 87 | 142 | UT | 1.7 | OpenLong? | | (6) | 12 | 42 | 23 | 20 | 2.4,77 | 76 | | 28 | Oct/5 | 15 | 50.74 | 51.89 | 53.12(0.14) | 53.32(0.11) | 53.37(-0.12) | 53.63 | 1.5 | | 5 | 25(-5.7) | 40 | [3] | [1] | [5] | 35 | -71 | UT | 0.5 | OpenLong? | | (3) | -3 | 11 | -0 | 11 | 1,60 | 63 | | 29 | Oct/5 | 14 | 50.74 | 51.89 | 53.04(0.14) | 53.26(0.03) | 53.44(-0.21) | 53.37 | 1.4 | | 5 | 31(0) | 30 | [3] | [-2] | [1] | 17 | -137 | RG | -0.1 | Wait | | (3) | -5 | 4 | -10 | 15 | 0.6,52 | 63 | | 30 | Oct/5 | 13 | 50.74 | 51.89 | 52.97(0.07) | 53.24(-0.04) | 53.55(0.1) | 53.28 | 1.4 | | 5 | 31(0.1) | 35 | [2] | [4] | [-3] | 17 | 16 | CR | -0.5 | HoldShort | | (3) | 2 | -0 | -22 | 6 | 0.5,54 | 63 | | | | |
| 31 | Oct/5 | 12 | 50.74 | 51.89 | 52.93(0.01) | 53.26(0.12) | 53.49(0.18) | 53.29 | 1.4 | | 5 | 31(-0.3) | 15 | [0] | [7] | [-4] | 36 | 110 | CR | -0.3 | HoldShort | | (2) | 4 | 0 | -13 | -19 | 0.6,71 | 63 | | 32 | Oct/5 | 11 | 50.74 | 51.89 | 52.92(-0.02) | 53.2(-0.04) | 53.4(0.25) | 53.29 | 1.4 | | 5 | 31(0.2) | 5 | [-1] | [7] | [-5] | 48 | 158 | RG | -0.2 | Wait | | (1) | 6 | -28 | 11 | 20 | 0.6,83 | 63 | | 33 | Oct/5 | 10 | 50.74 | 51.89 | 52.93(0.07) | 53.22(0.09) | 53.27(0.35) | 53.94 | 1.7 | | 5 | 31(2.4) | 35 | [2] | [11] | [10] | 83 | 212 | UT | 1.2 | OpenLong | | (1) | 8 | -0 | 25 | 20 | 1.7,90 | 63 | | 34 | Oct/5 | 9 | 50.74 | 51.89 | 52.89(0.11) | 53.17(0.17) | 53.08(0.28) | 53.95 | 1.7 | | 5 | 29(2.5) | 50 | [3] | [11] | [22] | 75 | 156 | UT | 1.6 | OpenLong? | | (2) | 7 | 41 | 22 | 20 | 2,75 | 63 | | 35 | Oct/2 | 15 | 50.62 | 51.52 | 52.83(0.04) | 53.08(0.07) | 52.93(-0.18) | 53 | 1.4 | | 4 | 26(-2) | 20 | [1] | [-2] | [-1] | 14 | -58 | DR | 0.1 | OpenShort? | | (1) | -4 | 9 | -10 | -20 | 0.3,56 | 59 | | | | |
| 36 | Oct/2 | 14 | 50.62 | 51.52 | 52.81(0.05) | 53.04(0.1) | 53.03(0.06) | 52.8 | 1.2 | | 4 | 28(-0.6) | 20 | [1] | [4] | [-4] | 8 | -39 | CR | -0.5 | HoldShort | | (1) | 1 | 6 | -13 | -20 | -0,58 | 59 | | 37 | Oct/2 | 13 | 50.62 | 51.52 | 52.79(0.04) | 52.99(0.12) | 53(-0.33) | 52.65 | 1.2 | | 4 | 29(-0.9) | -0 | [1] | [-4] | [-14] | 9 | -152 | DR | -0.7 | OpenShort | | (1) | -8 | -16 | -20 | -20 | -0.3,66 | 59 | | 38 | Oct/2 | 12 | 50.62 | 51.52 | 52.77(0.09) | 52.93(0.19) | 53.18(-0.14) | 53.03 | 1.4 | | 4 | 30(-0.4) | 25 | [2] | [1] | [-4] | 45 | -77 | CR | -0.3 | HoldShort | | (1) | -3 | -7 | 3 | -20 | 0.5,82 | 59 | | 39 | Oct/2 | 11 | 50.62 | 51.52 | 52.72(0.08) | 52.83(0.26) | 53.26(0.07) | 53.19 | 1.5 | | 4 | 30(-0.1) | 10 | [2] | [7] | [-7] | 48 | 24 | CR | -0.1 | HoldShort | | (3) | 2 | -12 | -13 | -6 | 0.9,75 | 59 | | 40 | Oct/2 | 10 | 50.62 | 51.52 | 52.68(0.13) | 52.69(0.17) | 53.22(0.3) | 53.47 | 1.6 | | 4 | 30(1.6) | 50 | [3] | [11] | [17] | 69 | 93 | UT | 0.5 | OpenLong | | (3) | 7 | 36 | -1 | 20 | 1.5,81 | 59 | | | | |
| 41 | Oct/2 | 9 | 50.62 | 51.52 | 52.61(0.04) | 52.6(-0.1) | 53.06(0.16) | 52.65 | 1.2 | | 4 | 29(-0.1) | 10 | [1] | [4] | [-11] | 35 | 10 | CR | -0.8 | HoldShort? | | (1) | 4 | -38 | 2 | 20 | 0.1,82 | 59 | | 42 | Oct/1 | 15 | 50.61 | 51.04 | 52.59(0.07) | 52.65(0.01) | 52.98(0.57) | 53.54 | 1.6 | | 1 | 29(2.3) | 25 | [2] | [15] | [17] | 88 | 254 | UT | 1.1 | OpenLong? | | (3) | 13 | 5 | 34 | 20 | 1.9,90 | 62 | | 43 | Oct/1 | 14 | 50.61 | 51.04 | 52.55(0.03) | 52.64(0.05) | 52.68(0.53) | 53.43 | 1.6 | | 1 | 26(2.3) | 40 | [1] | [14] | [20] | 71 | 275 | UT | 1.6 | OpenLong | | (1) | 12 | 17 | 40 | 20 | 1.9,73 | 62 | | 44 | Oct/1 | 13 | 50.61 | 51.04 | 52.53(0.03) | 52.61(0.04) | 52.4(0.46) | 53.03 | 1.4 | | 1 | 24(0.4) | 30 | [1] | [13] | [14] | 29 | 187 | UT | 1.5 | OpenLong | | (0) | 11 | 16 | 32 | 20 | 1.2,49 | 62 | | 45 | Oct/1 | 12 | 50.61 | 51.04 | 52.51(0.04) | 52.59(0.04) | 52.16(0.03) | 52.65 | 1.1 | | 1 | 24(0.1) | 25 | [1] | [3] | [9] | -13 | -1 | UT | 1.2 | OpenLong | | (1) | 1 | 18 | 17 | 4 | 0.3,30 | 62 | | | | |
| 46 | Oct/1 | 11 | 50.61 | 51.04 | 52.49(-0.02) | 52.57(-0.03) | 52.14(-0.35) | 52.24 | 0.9 | | 1 | 24(-0.6) | -5 | [-1] | [-7] | [1] | -48 | -116 | RG | 0.2 | Wait | | (0) | -8 | 8 | 5 | -20 | -0.6,17 | 62 | | 47 | Oct/1 | 10 | 50.61 | 51.04 | 52.5(-0.09) | 52.58(-0.05) | 52.32(-0.54) | 52.06 | 0.8 | | 1 | 24(0.5) | -20 | [-2] | [-12] | [-9] | -66 | -124 | DT | -0.6 | OpenShort | | (-1) | -13 | 1 | -28 | -20 | -1,9 | 62 | | 48 | Oct/1 | 9 | 50.61 | 51.04 | 52.55(-0.07) | 52.61(-0.02) | 52.61(-0.41) | 52.03 | 0.8 | | 1 | 24(1) | -15 | [-2] | [-9] | [-7] | -65 | -135 | DT | -1.4 | OpenShort? | | (-2) | -10 | 9 | -22 | -20 | -1.2,15 | 62 | | 49 | Sep/30 | 15 | 50.89 | 50.47 | 52.59(-0.07) | 52.62(-0.08) | 52.83(-0.36) | 51.83 | 0.3 | | -4 | 23(3.6) | -50 | [-2] | [-9] | [-21] | -62 | -162 | DT | -2.5 | OpenShort? | | (-3) | -8 | -32 | -21 | -20 | -1.9,36 | 52 | | 50 | Sep/30 | 14 | 50.89 | 50.47 | 52.63(0.17) | 52.66(0.08) | 53.02(0.04) | 52.56 | 0.6 | | -4 | 19(-6) | -15 | [4] | [3] | [-10] | 17 | -172 | CR | -0.9 | HoldShort | | (0) | 1 | -25 | 6 | -20 | -0.1,69 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|