|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $144.8200 One month high (close): $152.4900
KMB Daily Change: 1.45% Daily StdDev 1.07% KMB EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $152.49(1.45%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.5
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 12 | 147.87 | 149.09 | 150.68(0.05) | 150.89(0.12) | 151.28(0.23) | 152.28 | 2.4 | | 9 | 30(7.1) | 50 | [5] | [31] | [22] | 123 | 118 | UT | 1.8 | HoldLong | | (5) | 22 | 40 | 35 | 20 | 2.9,100 | 71 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.89(hourly_sma_10 -0.91%) 150.68(hourly_sma_20 -1.05%) 149.09(daily_ema_10 -2.09%) 147.87(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Oct/9 | 11 | 147.87 | 149.09 | 150.6(0.03) | 150.71(0.03) | 150.94(0.11) | 151.62 | 2 | | 9 | 23(3.1) | 50 | [3] | [16] | [14] | 99 | 68 | UT | 1.6 | OpenLong | | (3) | 10 | 18 | 34 | 20 | 2.4,89 | 71 | | 3 | Oct/9 | 10 | 147.87 | 149.09 | 150.56(0.01) | 150.66(0.03) | 150.77(0.09) | 151.32 | 1.9 | | 9 | 20(2.1) | 50 | [1] | [13] | [17] | 72 | 63 | UT | 1.5 | OpenLong | | (2) | 8 | 34 | 21 | 20 | 2.1,69 | 71 | | 4 | Oct/9 | 9 | 147.87 | 149.09 | 150.54(0.01) | 150.61(0.03) | 150.63(0.04) | 150.75 | 1.6 | | 9 | 18(-0.6) | 50 | [1] | [9] | [6] | 17 | 10 | UT | 0.4 | OpenLong? | | (-1) | 4 | 18 | -1 | -1 | 0.6,52 | 71 | | 5 | Oct/8 | 15 | 147.64 | 148.46 | 150.52(0.01) | 150.57(0.03) | 150.57(0.05) | 150.45 | 1.8 | | 7 | 18(-10.4) | 40 | [1] | [8] | [-3] | -2 | 3 | CR | -0.4 | HoldShort? | | (1) | 5 | -6 | 1 | -12 | -0.2,53 | 66 | | | | |
| 6 | Oct/8 | 14 | 147.64 | 148.46 | 150.5(0.04) | 150.52(0.03) | 150.49(0.01) | 150.55 | 1.9 | | 7 | 29(-7.7) | 50 | [4] | [5] | [-4] | 10 | -40 | CR | 0.1 | HoldShort | | (1) | 1 | -14 | 8 | -4 | 0.1,57 | 66 | | 7 | Oct/8 | 13 | 147.64 | 148.46 | 150.43(0.06) | 150.48(-0.01) | 150.47(-0.05) | 150.79 | 2 | | 7 | 36(-6.2) | 50 | [6] | [-2] | [6] | 19 | -57 | RG | 0.6 | Wait | | (5) | -5 | 12 | 7 | 17 | 0.6,54 | 66 | | 8 | Oct/8 | 12 | 147.64 | 148.46 | 150.33(0.06) | 150.5(0.04) | 150.55(-0.03) | 150.6 | 1.9 | | 7 | 42(-5.1) | 50 | [6] | [2] | [0] | -6 | -51 | UT | 0.1 | OpenLong | | (5) | -3 | 10 | -16 | -4 | 0.4,34 | 66 | | 9 | Oct/8 | 11 | 147.64 | 148.46 | 150.24(0.06) | 150.45(0.02) | 150.6(0.02) | 150.44 | 1.8 | | 7 | 48(-6.5) | 50 | [6] | [6] | [3] | -13 | -48 | UT | -0.2 | OpenLong | | (5) | 2 | 23 | -27 | -1 | 0.3,30 | 66 | | 10 | Oct/8 | 10 | 147.64 | 148.46 | 150.15(0.06) | 150.41(-0.04) | 150.57(0.01) | 150.07 | 1.6 | | 7 | 54(-4.9) | 45 | [6] | [2] | [-12] | -3 | -71 | CR | -0.6 | HoldShort | | (5) | 1 | -24 | -17 | -8 | -0.1,50 | 66 | | | | |
| 11 | Oct/8 | 9 | 147.64 | 148.46 | 150.06(0.07) | 150.48(-0.01) | 150.55(0.05) | 150.47 | 1.8 | | 7 | 59(-5.8) | 45 | [7] | [8] | [-12] | 42 | -30 | CR | -0.1 | HoldShort? | | (7) | 5 | -40 | 4 | 3 | 0.5,79 | 66 | | 12 | Oct/7 | 15 | 147.51 | 148.08 | 149.95(0.11) | 150.5(0.03) | 150.48(0.02) | 151.14 | 2.2 | | 5 | 65(0.7) | 50 | [10] | [9] | [9] | 68 | -30 | UT | 0.7 | OpenLong? | | (8) | 2 | 15 | 11 | 20 | 1.2,88 | 64 | | 13 | Oct/7 | 14 | 147.51 | 148.08 | 149.79(0.11) | 150.5(-0) | 150.45(0.11) | 150.88 | 2 | | 5 | 64(-2.9) | 50 | [10] | [16] | [14] | 49 | -17 | UT | 0.4 | OpenLong | | (10) | 10 | 36 | 2 | 18 | 1,74 | 64 | | 14 | Oct/7 | 13 | 147.51 | 148.08 | 149.63(0.09) | 150.46(-0.01) | 150.29(0.02) | 150.28 | 1.7 | | 5 | 67(-4.9) | 50 | [9] | [6] | [3] | 29 | -49 | UT | -0 | OpenLong | | (8) | 2 | 18 | -12 | -8 | 0.6,64 | 64 | | 15 | Oct/7 | 12 | 147.51 | 148.08 | 149.5(0.09) | 150.47(-0.01) | 150.26(-0.1) | 149.98 | 1.5 | | 5 | 72(-7.5) | 45 | [9] | [-5] | [-5] | 35 | -91 | DR | -0.2 | OpenShort | | (7) | -9 | -8 | -5 | -19 | 0.4,75 | 64 | | | | |
| 16 | Oct/7 | 11 | 147.51 | 148.08 | 149.37(0.12) | 150.48(0.06) | 150.4(-0.08) | 150.11 | 1.6 | | 5 | 79(-6.6) | 30 | [11] | [1] | [-21] | 43 | -97 | CR | -0.2 | HoldShort | | (9) | -8 | -52 | -5 | -20 | 0.6,78 | 64 | | 17 | Oct/7 | 10 | 147.51 | 148.08 | 149.2(0.15) | 150.39(0.15) | 150.52(0.04) | 150.98 | 2.1 | | 5 | 86(0) | 50 | [14] | [17] | [17] | 65 | -28 | UT | 0.3 | OpenLong | | (14) | 4 | 53 | -5 | -1 | 1.3,82 | 64 | | 18 | Oct/7 | 9 | 147.51 | 148.08 | 148.97(0.1) | 150.17(0.09) | 150.47(-0.11) | 150.1 | 1.6 | | 5 | 86(0.2) | 40 | [9] | [-1] | [-5] | 49 | -53 | DR | -0.3 | OpenShort? | | (12) | -10 | -2 | -12 | -20 | 0.8,79 | 64 | | 19 | Oct/6 | 15 | 147.5 | 147.47 | 148.82(0.09) | 150.03(0.1) | 150.63(-0.04) | 150.13 | 1.7 | | 2 | 86(-7) | 10 | [9] | [5] | [-15] | 59 | -15 | CR | -0.4 | HoldShort? | | (10) | -4 | -34 | -12 | -16 | 0.9,86 | 56 | | 20 | Oct/6 | 14 | 147.5 | 147.47 | 148.69(0.11) | 149.88(0.16) | 150.69(0.09) | 150.7 | 2.1 | | 2 | 93(4.1) | 50 | [10] | [20] | [-1] | 79 | 48 | CR | 0 | OpenShort | | (10) | 9 | 2 | -10 | 5 | 1.4,94 | 56 | | | | |
| 21 | Oct/6 | 13 | 147.5 | 147.47 | 148.52(0.1) | 149.64(0.16) | 150.56(0.2) | 150.67 | 2.1 | | 2 | 89(6) | 50 | [9] | [30] | [-1] | 86 | 88 | CR | 0.1 | OpenShort | | (10) | 19 | -4 | -8 | 15 | 1.6,96 | 56 | | 22 | Oct/6 | 12 | 147.5 | 147.47 | 148.37(0.09) | 149.4(0.18) | 150.26(0.26) | 150.73 | 2.1 | | 2 | 83(7.7) | 50 | [9] | [37] | [-3] | 96 | 133 | CR | 0.4 | OpenShort | | (10) | 25 | -13 | -6 | 20 | 1.9,98 | 56 | | 23 | Oct/6 | 11 | 147.5 | 147.47 | 148.23(0.08) | 149.13(0.22) | 149.88(0.3) | 150.94 | 2.3 | | 2 | 75(11.2) | 50 | [8] | [42] | [15] | 110 | 176 | UT | 0.9 | HoldLong | | (9) | 28 | 32 | 5 | 20 | 2.4,100 | 56 | | 24 | Oct/6 | 10 | 147.5 | 147.47 | 148.11(0.07) | 148.8(0.18) | 149.42(0.23) | 150.4 | 1.9 | | 2 | 64(8.9) | 50 | [7] | [33] | [11] | 110 | 137 | UT | 1 | HoldLong | | (6) | 22 | 21 | 7 | 20 | 2.4,100 | 56 | | 25 | Oct/6 | 9 | 147.5 | 147.47 | 148.01(0.09) | 148.53(0.19) | 149.07(0.24) | 150.06 | 1.7 | | 2 | 55(8.3) | 50 | [9] | [35] | [22] | 113 | 108 | UT | 1.2 | HoldLong? | | (5) | 23 | 54 | 9 | 20 | 2.5,100 | 56 | | | | |
| 26 | Oct/5 | 15 | 147.43 | 147.14 | 147.88(0.07) | 148.25(0.17) | 148.71(0.11) | 149.17 | 1.2 | | -1 | 47(1.5) | 40 | [7] | [21] | [8] | 95 | 46 | UT | 0.7 | OpenLong? | | (5) | 10 | 22 | 2 | 5 | 1.8,100 | 60 | | 27 | Oct/5 | 14 | 147.43 | 147.14 | 147.78(0.05) | 148.01(0.16) | 148.55(0.11) | 148.81 | 1 | | -1 | 45(3) | 20 | [5] | [21] | [4] | 90 | 47 | UT | 0.4 | OpenLong | | (5) | 10 | 8 | 7 | 5 | 1.6,100 | 60 | | 28 | Oct/5 | 13 | 147.43 | 147.14 | 147.7(0.03) | 147.77(0.11) | 148.38(0.14) | 148.68 | 0.9 | | -1 | 42(2.7) | 10 | [3] | [21] | [4] | 87 | 76 | RG | 0.5 | Wait | | (5) | 13 | 3 | 7 | 19 | 1.6,97 | 60 | | 29 | Oct/5 | 12 | 147.43 | 147.14 | 147.66(0.03) | 147.6(0.07) | 148.17(0.13) | 148.64 | 0.8 | | -1 | 39(2.9) | 25 | [3] | [18] | [13] | 89 | 73 | UT | 0.8 | OpenLong | | (3) | 12 | 23 | 17 | 20 | 1.7,96 | 60 | | 30 | Oct/5 | 11 | 147.43 | 147.14 | 147.61(0.03) | 147.5(0.06) | 147.98(0.12) | 148.26 | 0.6 | | -1 | 36(0.8) | 15 | [3] | [16] | [3] | 68 | 40 | UT | 0.5 | OpenLong | | (1) | 11 | -6 | 18 | 20 | 1.2,88 | 60 | | | | |
| 31 | Oct/5 | 10 | 147.43 | 147.14 | 147.57(0.04) | 147.41(0.06) | 147.8(0.23) | 148.36 | 0.6 | | -1 | 36(1.4) | 35 | [4] | [27] | [14] | 65 | 68 | UT | 1.1 | OpenLong | | (3) | 22 | 24 | 21 | 20 | 1.5,77 | 60 | | 32 | Oct/5 | 9 | 147.43 | 147.14 | 147.51(0.03) | 147.33(-0.01) | 147.46(0.2) | 147.96 | 0.4 | | -1 | 34(0.4) | 35 | [3] | [21] | [13] | 39 | 51 | UT | 1 | OpenLong? | | (3) | 19 | 18 | 25 | 20 | 0.9,66 | 60 | | 33 | Oct/2 | 15 | 147.52 | 146.75 | 147.46(0.02) | 147.34(-0.05) | 147.17(0.1) | 147.66 | 0.1 | | -6 | 34(4.7) | 0 | [2] | [8] | [7] | 15 | 16 | RG | 1 | SmallShort? | | (3) | 9 | -1 | 31 | 20 | 0.4,55 | 45 | | 34 | Oct/2 | 14 | 147.52 | 146.75 | 147.43(0.03) | 147.42(-0.05) | 147.03(0.01) | 147.68 | 0.1 | | -6 | 29(-0.6) | 5 | [3] | [-1] | [13] | 1 | -10 | RG | 1.3 | SmallShort | | (2) | 1 | 22 | 25 | 20 | 0.5,38 | 45 | | 35 | Oct/2 | 13 | 147.52 | 146.75 | 147.39(0.02) | 147.49(-0.01) | 147.01(-0.01) | 147.33 | -0.1 | | -6 | 30(-2.4) | 0 | [2] | [-1] | [13] | -35 | -24 | RG | 0.6 | Wait | | (2) | -1 | 40 | 1 | -4 | -0.1,18 | 45 | | | | |
| 36 | Oct/2 | 12 | 147.52 | 146.75 | 147.37(0.01) | 147.5(-0.04) | 147.02(-0.12) | 146.68 | -0.5 | | -6 | 32(-2.1) | -25 | [1] | [-13] | [-3] | -77 | -93 | DR | -0.6 | HoldShort | | (-1) | -11 | 13 | -27 | -20 | -1.2,3 | 45 | | 37 | Oct/2 | 11 | 147.52 | 146.75 | 147.35(0.01) | 147.55(-0.05) | 147.19(-0.22) | 146.48 | -0.6 | | -6 | 34(-0.2) | -50 | [1] | [-23] | [-18] | -74 | -130 | DR | -1.2 | OpenShort | | (0) | -21 | -30 | -27 | -20 | -1.5,14 | 45 | | 38 | Oct/2 | 10 | 147.52 | 146.75 | 147.33(0.01) | 147.63(-0.05) | 147.52(-0.19) | 146.96 | -0.3 | | -6 | 34(0.3) | -50 | [1] | [-20] | [-19] | -39 | -91 | DR | -0.9 | OpenShort | | (3) | -18 | -40 | -25 | -20 | -0.6,26 | 45 | | 39 | Oct/2 | 9 | 147.52 | 146.75 | 147.31(0.01) | 147.71(-0.01) | 147.81(-0.11) | 147.61 | 0.1 | | -6 | 34(0.2) | -30 | [1] | [-11] | [1] | 4 | -20 | RG | -0.3 | Wait? | | (4) | -11 | 14 | -24 | -1 | 0.5,41 | 45 | | 40 | Oct/1 | 15 | 147.74 | 146.61 | 147.31(-0) | 147.71(-0) | 147.97(-0.01) | 147.38 | -0.2 | | -9 | 34(4.4) | -50 | [0] | [-1] | [-8] | 7 | 7 | DR | -1 | OpenShort? | | (0) | -1 | -8 | -27 | -15 | 0.2,52 | 46 | | | | |
| 41 | Oct/1 | 14 | 147.74 | 146.61 | 147.29(-0.01) | 147.73(0.02) | 147.98(0.05) | 147.52 | -0.1 | | -9 | 30(-1.3) | -50 | [-1] | [5] | [-16] | 36 | 43 | RG | -0.8 | SmallLong | | (1) | 5 | -36 | -15 | -16 | 0.4,76 | 46 | | 42 | Oct/1 | 13 | 147.74 | 146.61 | 147.29(-0) | 147.7(0.08) | 147.91(0.12) | 148.11 | 0.2 | | -9 | 31(0.2) | -45 | [0] | [15] | [-3] | 76 | 81 | CR | 0.3 | OpenShort | | (1) | 11 | -18 | 16 | 4 | 1.3,93 | 46 | | 43 | Oct/1 | 12 | 147.74 | 146.61 | 147.3(0.01) | 147.58(0.09) | 147.74(0.09) | 148.4 | 0.3 | | -9 | 31(2) | -45 | [1] | [13] | [5] | 87 | 83 | RG | 1.1 | SmallShort | | (1) | 9 | -3 | 24 | 20 | 1.8,92 | 46 | | 44 | Oct/1 | 11 | 147.74 | 146.61 | 147.28(0.02) | 147.45(0.11) | 147.61(0.08) | 148.44 | 0.3 | | -9 | 29(2.6) | -10 | [2] | [13] | [25] | 80 | 80 | RG | 1.4 | SmallShort | | (1) | 8 | 60 | 19 | 20 | 2,80 | 46 | | 45 | Oct/1 | 10 | 147.74 | 146.61 | 147.28(-0) | 147.29(0.04) | 147.61(0) | 147.45 | -0.1 | | -9 | 26(0) | -35 | [0] | [2] | [4] | 28 | 10 | UR | -0.1 | SmallShort | | (-1) | 0 | 17 | -9 | 1 | 0.4,68 | 46 | | | | |
| 46 | Oct/1 | 9 | 147.74 | 146.61 | 147.26(0.01) | 147.23(0.06) | 147.61(0) | 147.17 | -0.3 | | -9 | 26(-0.4) | -45 | [1] | [3] | [-4] | 14 | -20 | CR | -0.6 | HoldShort? | | (-1) | 0 | -3 | -9 | -14 | -0.2,69 | 46 | | 47 | Sep/30 | 15 | 148.14 | 146.49 | 147.25(0.01) | 147.15(0.07) | 147.48(0.03) | 147.22 | -0.3 | | -10 | 26(6.1) | -50 | [1] | [6] | [-12] | 24 | -2 | CR | -0.5 | HoldShort? | | (1) | 3 | -35 | 4 | -11 | -0.1,76 | 47 | | 48 | Sep/30 | 14 | 148.14 | 146.49 | 147.23(0.05) | 147.04(0.09) | 147.43(0.09) | 147.79 | -0.1 | | -10 | 20(-1) | -20 | [5] | [13] | [4] | 56 | 11 | RG | 0.6 | Wait | | (3) | 9 | -2 | 19 | 13 | 1,81 | 47 | | 49 | Sep/30 | 13 | 148.14 | 146.49 | 147.16(0.06) | 146.91(0.04) | 147.29(0.14) | 147.82 | -0.1 | | -10 | 21(-1.2) | 5 | [6] | [16] | [14] | 42 | 13 | RG | 0.9 | SmallShort | | (5) | 13 | 24 | 14 | 20 | 1.1,64 | 47 | | 50 | Sep/30 | 12 | 148.14 | 146.49 | 147.08(0.06) | 146.91(0) | 147.09(0.08) | 147.42 | -0.3 | | -10 | 23(-1.5) | 5 | [6] | [8] | [9] | 13 | -22 | RG | 0.5 | Wait | | (5) | 8 | 18 | 4 | 20 | 0.5,50 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|