Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 9, 2020



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1638.2750      One month high (close): $1872.0700

BKNG Daily Change: 1.61%   Daily StdDev 1.78%   BKNG EMA_5_Trend: 1.24%   10Minute StdDev: $27.5768

Latest Price :  $1819.21(1.61%)

Tue. Oct 13, 2020($30.3)   Mon. Oct 12, 2020($20.3)   Fri. Oct 9, 2020($21.6)   Thu. Oct 8, 2020($11.6)   Wed. Oct 7, 2020($10.8)   Tue. Oct 6, 2020($27.8)   Mon. Oct 5, 2020($12)   Fri. Oct 2, 2020($18.4)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.24%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.51%(50%)   Avg negative next hour return: -0.47%(50%)
     Fri. Oct. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/914   1724.78  1734.95  1774.73(0.29 1796.26(0.26 1811.64(0.111816.741.6    652(2.5)50[16][21][-4]82-52CR0.2OpenShort    (12)6-17-2201.4,9772

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1796.26(hourly_sma_10 -1.13%)   1774.73(hourly_sma_20 -2.31%)   1734.95(daily_ema_10 -4.5%)   1724.78(daily_ema_20 -5.06%)  
Resistance Levels:
 
2Oct/913   1724.78  1734.95  1769.64(0.21 1791.58(0.3 1809.68(0.451822.881.7    649(4.5)50[12][40][8]95192UT0.5OpenLong    (16)25102201.9,9772
3Oct/912   1724.78  1734.95  1765.88(0.2 1786.13(0.32 1801.52(0.471819.441.7    645(5.1)50[11][42][20]96209UT0.7OpenLong    (11)2649-6202.1,9372
4Oct/911   1724.78  1734.95  1762.32(0.16 1780.49(0.25 1793.07(0.361802.191.4    640(2.8)50[9][33][7]88151UT0.4OpenLong    (8)2015-2201.8,9372
5Oct/910   1724.78  1734.95  1759.53(0.16 1775.97(0.24 1786.63(0.321796.931.3    637(3)50[9][31][-7]90121CR0.5OpenShort    (8)18-281201.8,9572
 
6Oct/99   1724.78  1734.95  1756.79(0.18 1771.64(0.31 1780.89(0.421806.951.5    634(4.7)50[10][39][32]115207UT1.4HoldLong?    (10)247113202.6,10072
7Oct/815   1722.13  1718.43  1753.64(0.16 1766.17(0.19 1773.49(0.151782.061.1    129(-3)50[9][19][7]9324UT0.5HoldLong?    (6)8145201.7,10055
8Oct/814   1722.13  1718.43  1750.82(0.21 1762.78(0.18 1770.75(0.161777.231    132(-3.7)50[12][20][9]87-41UT0.4HoldLong    (8)9211191.5,9955
9Oct/813   1722.13  1718.43  1747.14(0.21 1759.67(0.2 1767.9(0.151769.950.9    136(-3.4)50[12][20][1]77-63UT0.1HoldLong    (10)95-2-01.1,9955
10Oct/812   1722.13  1718.43  1743.42(0.21 1756.21(0.17 1765.32(0.171768.270.8    139(-3)50[12][20][-1]77-47CR0.1OpenShort    (11)10-5-1111.1,9955
 
11Oct/811   1722.13  1718.43  1739.68(0.23 1753.19(0.31 1762.4(0.21769.920.9    142(-2.3)50[13][26][2]83-31UT0.3HoldLong    (12)115211.3,10055
12Oct/810   1722.13  1718.43  1735.68(0.24 1747.71(0.12 1758.86(0.231768.390.8    145(-3.4)50[14][23][10]83-15UT0.4HoldLong    (12)13162201.3,10055
13Oct/89   1722.13  1718.43  1731.49(0.26 1745.64(0.09 1754.8(0.191762.990.7    148(-0.4)50[15][20][10]80-56UT0.3HoldLong?    (12)11170201.2,10055
14Oct/715   1722.68  1704.03  1726.95(0.2 1744.15(0.06 1751.43(0.251757.030.5    -548(6.3)40[11][21][7]7816UT0.2OpenLong?    (13)14102201.1,10045
15Oct/714   1722.68  1704.03  1723.48(0.14 1743.09(0.07 1747.1(0.181753.650.5    -542(1.1)30[8][16][4]7872UT0.2OpenLong    (10)1043201.1,10045
 
16Oct/713   1722.68  1704.03  1721.1(0.14 1741.94(0.05 1743.98(0.431752.230.5    -541(1.4)45[8][30][8]79143UT0.3OpenLong    (7)241211201.2,9945
17Oct/712   1722.68  1704.03  1718.72(0.12 1741.11(0.13 1736.56(0.011748.120.4    -540(1.4)15[7][8][3]7338UT0.5OpenLong    (7)16511.2,9345
18Oct/711   1722.68  1704.03  1716.69(0.11 1738.87(0.24 1736.47(-0.021746.110.4    -538(1.2)20[6][9][10]6940UT0.4OpenLong    (6)-13110-201.2,8945
19Oct/710   1722.68  1704.03  1714.81(0.1 1734.62(0.23 1736.87(-0.131735.410.2    -537(0.7)-15[6][3][-8]47-30CR-0.1HoldShort    (4)-7-8-14-200.9,7445
20Oct/79   1722.68  1704.03  1713.18(0.09 1730.63(0.26 1739.07(-0.051738.050.2    -536(0.7)30[5][8][19]5936UT-0OpenLong?    (6)-368-11-201.1,8145
 
21Oct/615   1727.37  1691.94  1711.62(0.06 1726.18(0.15 1739.9(-0.331715.1-0.2    -1236(3)-50[3][-14][-40]40-139DR-1.1OpenShort?    (2)-19-94-16-200.2,8537
22Oct/614   1727.37  1691.94  1710.64(0.02 1723.66(0.37 1745.67(0.251747.680.3    -1233(0.7)-30[1][25][1]90269RG0.1Wait    (8)14-21191.6,10037
23Oct/613   1727.37  1691.94  1710.33(0.03 1717.35(0.44 1741.27(0.511748.130.3    -1232(0.7)-20[2][42][5]92330RG0.3Wait    (1)2957201.7,9937
24Oct/612   1727.37  1691.94  1709.89(0.02 1709.76(0.35 1732.38(0.591746.410.3    -1231(0.6)-5[1][44][13]89354RG0.6Wait    (1)341220201.6,9937
25Oct/611   1727.37  1691.94  1709.63(0.01 1703.87(0.21 1722.19(0.571742.190.2    -1231(0.1)-10[1][38][12]87338RG0.9SmallShort    (0)32-531201.5,9937
 
26Oct/610   1727.37  1691.94  1709.53(0.01 1700.26(0.23 1712.46(0.641743.940.2    -1231(0.3)-10[1][43][35]72367RG1.4SmallShort    (1)365437201.6,8237
27Oct/69   1727.37  1691.94  1709.4(-0.05 1696.33(0.11 1701.64(0.491725.69-0    -1230(-0.9)-25[-3][30][34]30293UR1.1SmallShort?    (-3)286526200.8,6037
28Oct/515   1735.65  1688.24  1710.18(-0.1 1694.52(-0.03 1693.43(0.371703.65-0.4    -1531(0.7)-40[-6][19][15]-7177UR0.5SmallShort?    (-6)21241920-0.3,5140
29Oct/514   1735.65  1688.24  1711.91(-0.02 1695(-0.04 1687.14(0.11695.49-0.6    -1530(0.4)-35[-1][4][5]-38-51UR0.4SmallShort    (-7)661510-0.7,3040
30Oct/513   1735.65  1688.24  1712.3(-0.07 1695.72(-0.08 1685.54(-0.151693.5-0.6    -1530(0.5)-50[-4][-11][7]-48-74DP0.4OpenShort    (-2)-811177-0.9,2540
 
31Oct/512   1735.65  1688.24  1713.43(-0.09 1697.06(-0.03 1688.06(-0.171689.88-0.6    -1530(0.8)-50[-5][-12][5]-63-87DP0.1OpenShort    (-4)-10167-20-1.1,1540
32Oct/511   1735.65  1688.24  1714.92(-0.12 1697.63(-0.33 1691.01(-0.271684.61-0.7    -1529(1.5)-50[-7][-26][12]-82-123DP-0.3OpenShort    (-6)-1538-1116-1.5,640
33Oct/510   1735.65  1688.24  1716.9(-0.15 1703.3(-0.39 1695.61(-0.431672.23-0.9    -1527(3.8)-50[-8][-37][-22]-100-213DT-1.2HoldShort    (-8)-24-46-18-20-2.3,840
34Oct/59   1735.65  1688.24  1719.42(-0.09 1710.03(-0.31 1702.86(-0.181687.46-0.7    -1523(0.7)-50[-5][-20][-23]-84-139DT-0.9HoldShort?    (-6)-10-55-14-20-1.9,1440
35Oct/215   1745.34  1682.6  1721.03(0.04 1715.39(-0.2 1705.9(-0.011706.09-0.5    -2023(-0.2)-30[2][-7][1]-50-137RG0Wait?    (-2)-14-44-0.9,2341
 
36Oct/214   1745.34  1682.6  1720.4(0.08 1718.81(-0.21 1706.07(0.111704.67-0.5    -2023(-2)-20[5][-0][-4]-45-149DR-0.1OpenShort    (2)6-92-13-0.8,2541
37Oct/213   1745.34  1682.6  1718.96(0.08 1722.47(-0.19 1704.25(-0.391707.58-0.5    -2025(-2.1)-50[5][-27][-4]-42-267DR0.2OpenShort    (5)-22-3-9-19-0.6,2341
38Oct/212   1745.34  1682.6  1717.52(0.09 1725.83(-0.17 1711(-0.361708.48-0.4    -2027(-1.6)-40[5][-25][1]-37-247RG-0.1Wait    (5)-2017-12-20-0.4,2341
39Oct/211   1745.34  1682.6  1715.93(0.07 1725.83(-0)  1717.2(-0.441702.69-0.5    -2029(-1)-50[4][-25][-20]-50-279DR-0.6OpenShort    (4)-25-13-42-20-0.6,1541
40Oct/210   1745.34  1682.6  1714.69(0.07 1728.89(-0.05 1724.87(-0.391706.92-0.5    -2030(-0.7)-50[4][-24][0]-15-235RG-0.7Wait    (5)-2234-31-20-0.3,4341
 
41Oct/29   1745.34  1682.6  1713.52(0.02 1729.8(-0.14 1731.55(-0.531695.6-0.6    -2030(0.1)-50[1][-35][-58]-2-268DR-1.4OpenShort?    (2)-30-134-29-20-0.7,6641
42Oct/115   1756.18  1683.81  1713.13(0.12 1732.2(0.1 1731.55(0) 1741.31-0.2    -2230(4)-20[7][3][3]7728RG0Wait?    (8)06-3151.1,9944
43Oct/114   1756.18  1683.81  1711(0.11 1730.5(0.1 1740.67(0.011739.48-0.2    -2226(0.9)-25[6][3][-1]7850CR-0OpenShort    (7)1-5-5151.2,9844
44Oct/113   1756.18  1683.81  1709.05(0.12 1728.82(0.12 1740.45(0.441741.06-0.2    -2225(1)0[7][28][2]84180RG0Wait    (7)252-1201.4,9944
45Oct/112   1756.18  1683.81  1706.99(0.14 1726.68(0.27 1732.9(0.281740.32-0.2    -2224(1.1)-5[8][24][-1]87121CR0.3OpenShort    (6)16-31-21.5,9944
 
46Oct/111   1756.18  1683.81  1704.57(0.16 1721.99(0.38 1728.05(0.251741.31-0.2    -2223(1.8)15[9][25][3]93112UT0.6OpenLong    (8)14119-11.7,10044
47Oct/110   1756.18  1683.81  1701.84(0.14 1715.46(0.37 1723.71(0.21741.18-0.2    -2221(2.3)5[8][22][6]86130RG0.9SmallShort    (9)1186202,8644
48Oct/19   1756.18  1683.81  1699.42(0.13 1709.21(0.36 1720.33(0.181738.37-0.2    -2219(2.5)25[7][21][43]85136UT1OpenLong?    (7)1010528202.2,8044
49Sep/3015   1765.65  1686.04  1697.26(0.03 1703.04(0.15 1717.19(-0.191703.35-0.6    -2417(-0.7)-50[2][-9][-13]37-47DR-0.9OpenShort?    (2)-11-3812-200.4,7736
50Sep/3014   1765.65  1686.04  1696.67(0.17 1700.5(0.19 1720.45(0.261716.05-0.5    -2417(-1.8)10[9][19][2]69-4RG-0.3Wait    (4)14-1123201.1,9136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA