|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.9200 One month high (close): $109.6500
ABT Daily Change: 1.02% Daily StdDev 1.76% ABT EMA_5_Trend: 0.59% 10Minute StdDev: $0.7229
Latest Price : $109.65(1.02%) | Tue. Oct 13, 2020($0.9) Mon. Oct 12, 2020($0.9) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($1.1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 106.25 | 107.5 | 108.34(0.08) | 109(0.11) | 109.35(0.17) | 109.28 | 1.4 | | 9 | 38(1.1) | 50 | [5] | [17] | [-8] | 72 | 53 | CR | -0.1 | HoldShort | | (8) | 10 | -22 | 0 | -5 | 1.2,92 | 57 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109(hourly_sma_10 -0.26%) 108.34(hourly_sma_20 -0.86%) 107.5(daily_ema_10 -1.63%) 106.25(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Oct/9 | 12 | 106.25 | 107.5 | 108.26(0.09) | 108.88(0.15) | 109.16(0.25) | 109.71 | 1.6 | | 9 | 37(3) | 50 | [5] | [23] | [6] | 93 | 102 | UT | 0.7 | OpenLong | | (6) | 14 | 13 | 2 | 20 | 1.9,95 | 57 | | 3 | Oct/9 | 11 | 106.25 | 107.5 | 108.16(0.08) | 108.71(0.14) | 108.89(0.1) | 109.46 | 1.5 | | 9 | 34(2.5) | 50 | [5] | [14] | [11] | 90 | 65 | UT | 0.8 | OpenLong | | (5) | 6 | 23 | 14 | 15 | 1.8,95 | 57 | | 4 | Oct/9 | 10 | 106.25 | 107.5 | 108.07(0.07) | 108.56(0.1) | 108.78(0.01) | 109.02 | 1.3 | | 9 | 31(1.4) | 50 | [4] | [7] | [-3] | 71 | 21 | CR | 0.4 | HoldShort | | (3) | 1 | -14 | 3 | 9 | 1.4,86 | 57 | | 5 | Oct/9 | 9 | 106.25 | 107.5 | 107.99(0.08) | 108.46(0.15) | 108.77(0.11) | 109.29 | 1.4 | | 9 | 30(3.3) | 50 | [5] | [14] | [18] | 87 | 69 | UT | 0.8 | OpenLong? | | (5) | 6 | 49 | -2 | 20 | 2.1,84 | 57 | | | | |
| 6 | Oct/8 | 15 | 105.99 | 106.89 | 107.9(0.01) | 108.3(0.03) | 108.65(0.05) | 108.35 | 1.2 | | 7 | 26(-1.6) | 30 | [1] | [7] | [-3] | 49 | 42 | CR | -0.5 | HoldShort? | | (2) | 3 | 0 | -18 | -2 | 0.8,79 | 53 | | 7 | Oct/8 | 14 | 105.99 | 106.89 | 107.9(-0) | 108.26(0.04) | 108.6(0.06) | 108.35 | 1.2 | | 7 | 28(0.3) | 10 | [0] | [8] | [-12] | 61 | 56 | CR | -0.4 | HoldShort | | (1) | 3 | -29 | -11 | -6 | 0.8,91 | 53 | | 8 | Oct/8 | 13 | 105.99 | 106.89 | 107.89(0.03) | 108.22(0.14) | 108.54(0.19) | 108.91 | 1.4 | | 7 | 28(2) | 50 | [2] | [18] | [2] | 94 | 108 | UT | 0.7 | OpenLong | | (2) | 11 | -3 | 11 | 14 | 1.8,99 | 53 | | 9 | Oct/8 | 12 | 105.99 | 106.89 | 107.86(0.04) | 108.07(0.15) | 108.33(0.18) | 108.96 | 1.5 | | 7 | 26(2.9) | 50 | [2] | [18] | [11] | 103 | 105 | UT | 1.2 | HoldLong | | (2) | 10 | 16 | 19 | 20 | 2.1,100 | 53 | | 10 | Oct/8 | 11 | 105.99 | 106.89 | 107.82(0.03) | 107.9(0.21) | 108.14(0.17) | 108.66 | 1.3 | | 7 | 23(1.4) | 50 | [2] | [19] | [13] | 94 | 92 | UT | 1.1 | OpenLong | | (1) | 10 | 28 | 20 | 6 | 1.8,99 | 53 | | | | |
| 11 | Oct/8 | 10 | 105.99 | 106.89 | 107.79(-0.01) | 107.68(0.04) | 107.95(0.02) | 108.12 | 1.1 | | 7 | 21(-0.2) | 45 | [-1] | [5] | [5] | 60 | 46 | UR | 0.4 | SmallShort | | (0) | 1 | 5 | 9 | 19 | 0.8,90 | 53 | | 12 | Oct/8 | 9 | 105.99 | 106.89 | 107.8(-0.01) | 107.63(0.02) | 107.93(0.03) | 108.03 | 1 | | 7 | 22(0.1) | 50 | [-1] | [5] | [6] | 47 | 38 | UR | 0.2 | SmallShort? | | (-1) | 2 | 7 | 8 | 20 | 0.5,84 | 53 | | 13 | Oct/7 | 15 | 105.76 | 106.17 | 107.8(0) | 107.61(0.03) | 107.89(0.08) | 107.89 | 1.1 | | 4 | 21(-2.7) | 25 | [0] | [7] | [-0] | 33 | 29 | UT | 0 | OpenLong? | | (-1) | 5 | -5 | 1 | 13 | 0.2,78 | 52 | | 14 | Oct/7 | 14 | 105.76 | 106.17 | 107.81(0.05) | 107.58(0.05) | 107.8(0.12) | 107.99 | 1.2 | | 4 | 24(-0.5) | 50 | [3] | [11] | [7] | 34 | 1 | UT | 0.4 | OpenLong | | (0) | 7 | 13 | 6 | 15 | 0.4,74 | 52 | | 15 | Oct/7 | 13 | 105.76 | 106.17 | 107.76(0.02) | 107.53(0.02) | 107.67(0.25) | 107.74 | 1 | | 4 | 25(-0.5) | 40 | [1] | [17] | [-0] | 22 | 44 | UT | 0.1 | OpenLong | | (2) | 14 | -12 | 18 | 7 | -0,72 | 52 | | | | |
| 16 | Oct/7 | 12 | 105.76 | 106.17 | 107.73(0.03) | 107.51(-0.01) | 107.4(0.05) | 107.97 | 1.1 | | 4 | 25(-0.3) | 50 | [2] | [5] | [8] | 30 | 2 | UT | 1.2 | OpenLong | | (2) | 3 | 5 | 22 | 20 | 0.5,67 | 52 | | 17 | Oct/7 | 11 | 105.76 | 106.17 | 107.7(0.03) | 107.52(-0.05) | 107.34(0.02) | 107.87 | 1.1 | | 4 | 25(-0.4) | 50 | [2] | [2] | [16] | 15 | -5 | UT | 1.1 | OpenLong | | (2) | 1 | 24 | 32 | 20 | 0.3,57 | 52 | | 18 | Oct/7 | 10 | 105.76 | 106.17 | 107.67(0.01) | 107.57(-0.07) | 107.32(-0.04) | 107.42 | 0.9 | | 4 | 26(0) | 25 | [1] | [-2] | [0] | -31 | -41 | RG | 0.2 | Wait | | (1) | -2 | 5 | -9 | 3 | -0.5,32 | 52 | | 19 | Oct/7 | 9 | 105.76 | 106.17 | 107.67(-0) | 107.65(-0.08) | 107.36(-0.03) | 107.33 | 0.8 | | 4 | 26(0) | 50 | [0] | [-2] | [15] | -36 | -37 | RG | -0.1 | Wait? | | (0) | -2 | 50 | -9 | -3 | -0.7,32 | 52 | | 20 | Oct/6 | 15 | 105.65 | 105.68 | 107.66(-0.08) | 107.74(-0.16) | 107.39(-0.21) | 106.39 | 0.4 | | 2 | 26(2.2) | -35 | [-5] | [-17] | [-31] | -81 | -94 | DT | -2 | OpenShort? | | (-3) | -12 | -69 | -20 | -20 | -2.6,34 | 52 | | | | |
| 21 | Oct/6 | 14 | 105.65 | 105.68 | 107.75(-0.05) | 107.91(-0.05) | 107.62(-0.07) | 107.7 | 1 | | 2 | 24(-2.4) | -10 | [-3] | [-5] | [-1] | -4 | 32 | DT | 0.2 | OpenShort | | (-1) | -4 | -3 | 4 | -5 | -0.1,49 | 52 | | 22 | Oct/6 | 13 | 105.65 | 105.68 | 107.8(-0.05) | 107.96(-0.05) | 107.69(-0.13) | 107.76 | 1.1 | | 2 | 26(-4.4) | -10 | [-3] | [-9] | [2] | -9 | 18 | DP | 0.1 | OpenShort | | (-3) | -7 | 7 | -2 | -5 | -0.1,44 | 52 | | 23 | Oct/6 | 12 | 105.65 | 105.68 | 107.85(-0.08) | 108.01(-0.02) | 107.83(-0.1) | 107.62 | 1 | | 2 | 30(-5) | -20 | [-5] | [-7] | [-2] | -22 | 34 | DT | -0.4 | OpenShort | | (-3) | -6 | 7 | -14 | -18 | -0.4,38 | 52 | | 24 | Oct/6 | 11 | 105.65 | 105.68 | 107.94(-0.1) | 108.03(0.04) | 107.93(-0.14) | 107.49 | 0.9 | | 2 | 35(-3) | -25 | [-6] | [-7] | [-6] | -16 | 25 | DT | -0.6 | OpenShort | | (-5) | -8 | -1 | -15 | -20 | -0.6,49 | 52 | | 25 | Oct/6 | 10 | 105.65 | 105.68 | 108.05(-0.09) | 107.99(0.03) | 108.08(-0.11) | 107.51 | 0.9 | | 2 | 38(-1.9) | -30 | [-5] | [-6] | [-13] | -4 | 12 | DT | -0.8 | OpenShort | | (-6) | -6 | -30 | -1 | -20 | -0.7,64 | 52 | | | | |
| 26 | Oct/6 | 9 | 105.65 | 105.68 | 108.15(-0.06) | 107.96(0.08) | 108.2(-0.03) | 108.08 | 1.2 | | 2 | 40(-3.7) | -15 | [-3] | [1] | [-5] | 21 | 43 | RG | -0.2 | Wait? | | (-3) | -2 | -18 | 7 | -7 | -0.1,73 | 52 | | 27 | Oct/5 | 15 | 105.49 | 105.53 | 108.22(-0.06) | 107.88(0.11) | 108.23(0.03) | 108.43 | 1.5 | | 3 | 44(0.9) | 15 | [-3] | [6] | [8] | 28 | 87 | UR | 0.2 | SmallShort? | | (-3) | 2 | 14 | 13 | 11 | 0.2,73 | 54 | | 28 | Oct/5 | 14 | 105.49 | 105.53 | 108.29(-0.01) | 107.76(0.08) | 108.19(0.05) | 108.16 | 1.3 | | 3 | 43(-0.3) | 20 | [-1] | [7] | [0] | -2 | 13 | RG | -0 | Wait | | (-4) | 3 | -4 | 3 | 8 | -0.2,53 | 54 | | 29 | Oct/5 | 13 | 105.49 | 105.53 | 108.3(-0.02) | 107.67(0.07) | 108.14(0.23) | 108.24 | 1.4 | | 3 | 43(0) | 30 | [-1] | [17] | [5] | -1 | 67 | UR | 0.1 | SmallShort | | (-1) | 13 | 7 | 9 | 18 | -0.1,52 | 54 | | 30 | Oct/5 | 12 | 105.49 | 105.53 | 108.33(-0.02) | 107.59(0.01) | 107.89(0.16) | 108.11 | 1.3 | | 3 | 43(0) | 25 | [-1] | [11] | [3] | -11 | 40 | UR | 0.3 | SmallShort | | (-2) | 9 | -6 | 14 | 20 | -0.3,47 | 54 | | | | |
| 31 | Oct/5 | 11 | 105.49 | 105.53 | 108.35(-0.01) | 107.58(-0.06) | 107.72(0.18) | 108.23 | 1.4 | | 3 | 43(-0.2) | 35 | [-1] | [10] | [8] | -11 | 46 | UR | 0.6 | SmallShort | | (-1) | 10 | 0 | 23 | 20 | -0.1,42 | 54 | | 32 | Oct/5 | 10 | 105.49 | 105.53 | 108.36(0.02) | 107.64(-0.06) | 107.53(0.19) | 108.23 | 1.4 | | 3 | 44(-3.3) | 50 | [1] | [11] | [12] | -27 | 18 | UT | 0.8 | OpenLong | | (-1) | 11 | 18 | 14 | 20 | -0.1,26 | 54 | | 33 | Oct/5 | 9 | 105.49 | 105.53 | 108.34(0.05) | 107.7(-0.13) | 107.33(0.12) | 107.88 | 1.2 | | 3 | 47(-5.3) | 50 | [3] | [5] | [20] | -52 | -61 | UT | 0.6 | OpenLong? | | (0) | 7 | 47 | 5 | 20 | -0.5,11 | 54 | | 34 | Oct/2 | 15 | 105.26 | 105.23 | 108.28(0.04) | 107.84(-0.25) | 107.2(-0.09) | 107 | 0.9 | | 1 | 52(-9.1) | 20 | [2] | [-12] | [-6] | -79 | -183 | DR | -0.2 | HoldShort? | | (1) | -5 | -14 | -7 | 1 | -1.2,1 | 52 | | 35 | Oct/2 | 14 | 105.26 | 105.23 | 108.24(0.08) | 108.11(-0.21) | 107.29(-0.14) | 107.26 | 1.1 | | 1 | 61(-4.9) | 25 | [5] | [-13] | [-3] | -69 | -206 | DR | -0 | OpenShort | | (3) | -8 | 0 | -10 | -10 | -0.8,1 | 52 | | | | |
| 36 | Oct/2 | 13 | 105.26 | 105.23 | 108.16(0.07) | 108.33(-0.21) | 107.45(-0.28) | 107.26 | 1.1 | | 1 | 66(-5.9) | 10 | [4] | [-21] | [-5] | -67 | -221 | DR | -0.2 | OpenShort | | (5) | -16 | 1 | -17 | -20 | -0.7,1 | 52 | | 37 | Oct/2 | 12 | 105.26 | 105.23 | 108.08(0.08) | 108.55(-0.24) | 107.76(-0.29) | 107.25 | 1.1 | | 1 | 72(-6.3) | 10 | [5] | [-22] | [-7] | -57 | -235 | DR | -0.4 | OpenShort | | (3) | -17 | 1 | -25 | -20 | -0.6,8 | 52 | | 38 | Oct/2 | 11 | 105.26 | 105.23 | 107.99(0.1) | 108.81(-0.11) | 108.07(-0.38) | 107.23 | 1 | | 1 | 78(-3.8) | 5 | [6] | [-23] | [-15] | -38 | -267 | DR | -0.6 | OpenShort | | (5) | -22 | -11 | -28 | -20 | -0.5,25 | 52 | | 39 | Oct/2 | 10 | 105.26 | 105.23 | 107.89(0.09) | 108.93(-0.12) | 108.48(-0.41) | 107.45 | 1.2 | | 1 | 82(-2.5) | -10 | [5] | [-26] | [-19] | -15 | -235 | DR | -0.7 | OpenShort | | (6) | -24 | -31 | -23 | -20 | -0.3,43 | 52 | | 40 | Oct/2 | 9 | 105.26 | 105.23 | 107.79(0.09) | 109.06(-0.05) | 108.92(-0.28) | 108.03 | 1.5 | | 1 | 85(-2.3) | -15 | [5] | [-16] | [-21] | 18 | -142 | DR | -0.6 | OpenShort? | | (7) | -16 | -41 | -17 | -20 | 0.1,65 | 52 | | | | |
| 41 | Oct/1 | 15 | 105.2 | 105.23 | 107.69(0.14) | 109.12(0.04) | 109.22(-0.12) | 108.81 | 1.9 | | 1 | 87(-6.4) | 15 | [8] | [-3] | [-4] | 47 | -71 | DR | -0.2 | OpenShort? | | (8) | -7 | -1 | -11 | -20 | 0.7,79 | 60 | | 42 | Oct/1 | 14 | 105.2 | 105.23 | 107.54(0.2) | 109.08(0.09) | 109.35(-0.19) | 108.82 | 1.9 | | 1 | 93(-3) | 10 | [12] | [-5] | [-13] | 55 | -135 | DR | -0.3 | OpenShort | | (8) | -11 | -26 | -9 | -20 | 0.7,87 | 60 | | 43 | Oct/1 | 13 | 105.2 | 105.23 | 107.33(0.21) | 108.99(0.24) | 109.56(0.17) | 109.31 | 2.2 | | 1 | 96(-1.1) | 40 | [12] | [21] | [-9] | 70 | 8 | CR | -0.1 | HoldShort | | (14) | 10 | -18 | -5 | -20 | 1.1,92 | 60 | | 44 | Oct/1 | 12 | 105.2 | 105.23 | 107.1(0.24) | 108.73(0.33) | 109.37(0.16) | 109.65 | 2.4 | | 1 | 98(1.4) | 50 | [14] | [24] | [0] | 79 | 34 | UT | 0.2 | OpenLong | | (13) | 9 | 6 | -7 | -7 | 1.4,94 | 60 | | 45 | Oct/1 | 11 | 105.2 | 105.23 | 106.85(0.24) | 108.37(0.36) | 109.2(0.17) | 109.53 | 2.3 | | 1 | 96(2) | 50 | [14] | [25] | [1] | 83 | 48 | UT | 0.2 | OpenLong | | (14) | 10 | 3 | -0 | -5 | 1.5,95 | 60 | | | | |
| 46 | Oct/1 | 10 | 105.2 | 105.23 | 106.59(0.25) | 107.98(0.34) | 109.01(0.19) | 109.46 | 2.3 | | 1 | 94(4.7) | 50 | [15] | [26] | [-5] | 84 | 62 | CR | 0.3 | OpenShort | | (14) | 11 | -20 | -5 | 20 | 1.6,94 | 60 | | 47 | Oct/1 | 9 | 105.2 | 105.23 | 106.33(0.25) | 107.61(0.41) | 108.8(0.35) | 109.84 | 2.5 | | 1 | 89(8.4) | 50 | [15] | [37] | [30] | 100 | 163 | UT | 0.6 | HoldLong? | | (16) | 21 | 77 | 0 | 20 | 2.1,97 | 60 | | 48 | Sep/30 | 15 | 105.2 | 104.98 | 106.07(0.2) | 107.17(0.3) | 108.42(0.31) | 108.37 | 1.6 | | 2 | 81(3.1) | 50 | [12] | [31] | [-2] | 84 | 93 | CR | -0 | OpenShort? | | (11) | 18 | -22 | 28 | 14 | 1.5,96 | 62 | | 49 | Sep/30 | 14 | 105.2 | 104.98 | 105.86(0.26) | 106.85(0.3) | 108.08(0.5) | 108.79 | 1.8 | | 2 | 78(2.5) | 50 | [15] | [43] | [14] | 98 | 141 | UT | 0.5 | OpenLong | | (13) | 29 | 10 | 33 | 20 | 1.9,100 | 62 | | 50 | Sep/30 | 13 | 105.2 | 104.98 | 105.58(0.26) | 106.53(0.25) | 107.55(0.56) | 108.59 | 1.7 | | 2 | 75(2.2) | 50 | [15] | [45] | [15] | 100 | 167 | UT | 0.7 | HoldLong | | (15) | 33 | 9 | 33 | 20 | 2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|