ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.1900 One month high (close): $48.1100

ARWR Daily Change: -4.13% Daily StdDev 6.04% ARWR EMA_5_Trend: 0.92% 10Minute StdDev: $1.0292

Latest Price : $46.01(-4.13%)

Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($1.2) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.5

Sample size 3 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.38%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	10	44.04	45.54	47.89(0.06)	48.67(0.04)	48.35(-0.73)	47.82	0.9	8	21(0)	10	[1]	[-10]	[-17]	-10	-253	DR	-0.6	OpenShort	(2)	-12	-7	-21	-20	-0.1,43	66
Daily Trend: % Up Forces: 47.89(hourly_sma_20 0.15%) 48.67(hourly_sma_10 1.78%) Down Forces: Support Levels: 45.54(daily_ema_10 -4.77%) 44.04(daily_ema_20 -7.9%) Resistance Levels:

2	Oct/9	9	44.04	45.54	47.86(0.04)	48.65(0.13)	48.7(-0.68)	48.02	0.9	8	21(-0.1)	10	[1]	[-9]	[-16]	13	-182	DR	-0.7	OpenShort?	(2)	-11	-13	-19	-20	0.2,58	66
3	Oct/8	15	43.45	45.43	47.84(0.09)	48.59(0.21)	49.03(-0.28)	48.4	1.1	10	21(1)	35	[2]	[-1]	[-13]	31	-44	DR	-0.7	OpenShort?	(1)	-5	-11	-24	-20	0.6,66	65
4	Oct/8	14	43.45	45.43	47.8(0.21)	48.49(0.31)	49.17(0.1)	48.72	1.1	10	20(-0.6)	50	[4]	[7]	[-7]	54	2	CR	-0.5	HoldShort	(2)	2	-3	-21	-20	1,79	65
5	Oct/8	13	43.45	45.43	47.7(0.27)	48.34(0.45)	49.12(0.28)	48.8	1.2	10	21(0.3)	50	[5]	[11]	[-14]	70	30	CR	-0.3	HoldShort	(4)	5	-26	-14	-20	1.2,90	65

6	Oct/8	12	43.45	45.43	47.57(0.31)	48.12(0.56)	48.98(0.8)	49.58	1.3	10	21(2.2)	50	[5]	[21]	[6]	102	305	UT	0.6	HoldLong	(6)	13	-3	1	20	2.1,99	65
7	Oct/8	11	43.45	45.43	47.42(0.32)	47.85(0.65)	48.59(0.93)	49.68	1.4	10	18(3.1)	50	[5]	[24]	[19]	118	395	UT	1.3	HoldLong	(6)	16	21	12	20	2.7,100	65
8	Oct/8	10	43.45	45.43	47.27(0.3)	47.54(0.36)	48.14(0.69)	49.05	1.2	10	15(-0.1)	50	[5]	[18]	[21]	113	253	UT	1.3	CloseLong	(5)	12	19	19	20	2.5,100	65
9	Oct/8	9	43.45	45.43	47.13(0.36)	47.37(0.26)	47.81(0.52)	48.5	1.1	10	15(-0.6)	50	[6]	[14]	[16]	98	60	UT	1	HoldLong?	(4)	9	13	18	20	2,98	65
10	Oct/7	15	42.82	45.04	46.96(0.31)	47.25(0.28)	47.56(0.62)	48.11	1.1	10	16(-4.1)	50	[5]	[16]	[14]	82	82	UT	0.8	HoldLong?	(6)	10	17	14	20	1.6,92	55

11	Oct/7	14	42.82	45.04	46.82(0.42)	47.12(0.11)	47.27(0.34)	47.62	1	10	20(-4.1)	50	[7]	[10]	[7]	57	-169	UT	0.4	OpenLong	(5)	6	7	7	20	0.9,84	55
12	Oct/7	13	42.82	45.04	46.62(0.41)	47.07(-0.06)	47.11(0.36)	47.42	1	10	24(-2.8)	50	[7]	[9]	[7]	44	-151	UT	0.3	OpenLong	(7)	6	1	10	20	0.7,76	55
13	Oct/7	12	42.82	45.04	46.43(0.41)	47.1(-0.02)	46.94(0.01)	47.39	1	10	27(-2.4)	50	[7]	[4]	[5]	39	-202	UT	0.4	OpenLong	(7)	0	4	-1	20	0.8,69	55
14	Oct/7	11	42.82	45.04	46.24(0.41)	47.11(0.11)	46.94(0)	47.28	1	10	29(-1.8)	50	[7]	[4]	[7]	35	-192	UT	0.3	OpenLong	(7)	0	23	-2	-2	0.8,65	55
15	Oct/7	10	42.82	45.04	46.05(0.34)	47.06(0.09)	46.93(-0.08)	46.62	0.8	10	31(-1)	50	[6]	[3]	[-12]	14	-238	CR	-0.2	HoldShort	(6)	-1	-8	-17	-20	0.4,54	55

16	Oct/7	9	42.82	45.04	45.89(0.3)	47.02(0.05)	46.97(-0.12)	46.86	0.9	10	32(-0.4)	50	[5]	[1]	[-0]	41	-123	UT	-0.1	OpenLong?	(6)	-2	10	-8	-20	0.6,76	55
17	Oct/6	15	42.22	44.65	45.75(0.26)	47(0.01)	47.03(-0.47)	46.57	0.9	10	33(0.2)	40	[4]	[-5]	[-16]	42	-202	DR	-0.3	OpenShort?	(5)	-8	-27	-7	-20	0.5,79	46
18	Oct/6	14	42.22	44.65	45.63(0.29)	47(0.24)	47.25(-0.07)	47.35	1.1	10	32(0.9)	50	[5]	[3]	[1]	65	71	UT	0.1	OpenLong	(6)	-1	3	-5	13	1.1,87	46
19	Oct/6	13	42.22	44.65	45.5(0.28)	46.89(0.45)	47.28(0.2)	47.25	1.1	10	31(1.2)	50	[5]	[10]	[0]	65	144	UT	-0	OpenLong	(5)	3	15	-11	-20	1.2,85	46
20	Oct/6	12	42.22	44.65	45.37(0.18)	46.68(0.36)	47.18(0.23)	46.83	1	10	30(0.8)	50	[3]	[9]	[-9]	64	193	CR	-0.2	HoldShort	(4)	4	-11	-11	-20	1,89	46

21	Oct/6	11	42.22	44.65	45.29(0.25)	46.51(0.72)	47.07(0.23)	47.15	1.1	10	29(1.2)	50	[4]	[12]	[-11]	79	210	CR	0.1	OpenShort	(4)	4	-19	-3	-20	1.3,96	46
22	Oct/6	10	42.22	44.65	45.18(0.37)	46.18(0.92)	46.96(0.48)	47.7	1.2	10	28(2.5)	50	[6]	[19]	[7]	98	305	UT	0.6	OpenLong	(5)	8	8	5	20	1.9,100	46
23	Oct/6	9	42.22	44.65	45.01(0.36)	45.76(0.85)	46.74(0.54)	47.48	1.1	10	26(2.1)	50	[6]	[19]	[15]	96	320	UT	0.6	OpenLong?	(5)	9	25	-1	20	2,96	46
24	Oct/5	15	41.68	44.38	44.85(0.36)	45.38(0.75)	46.49(0.68)	46.76	1.1	12	24(0.7)	50	[6]	[21]	[9]	89	236	UT	0.2	HoldLong?	(5)	11	18	-7	20	1.7,96	76
25	Oct/5	14	41.68	44.38	44.69(0.37)	45.04(0.62)	46.18(0.49)	46.26	1	12	23(0.9)	50	[6]	[17]	[-1]	84	96	CR	0.1	OpenShort	(5)	8	-12	-10	20	1.5,96	76

26	Oct/5	13	41.68	44.38	44.53(0.36)	44.76(0.57)	45.96(1.25)	46.61	1.1	12	22(2.4)	50	[6]	[29]	[15]	100	422	UT	0.6	HoldLong	(7)	21	1	9	20	2,100	76
27	Oct/5	12	41.68	44.38	44.37(0.3)	44.51(0.56)	45.39(1.35)	46.57	1	12	20(3)	50	[5]	[31]	[23]	110	536	UT	1.3	HoldLong	(6)	23	11	19	20	2.4,100	76
28	Oct/5	11	41.68	44.38	44.24(0.26)	44.26(0.33)	44.78(1.17)	46.26	1	12	17(3.1)	50	[4]	[26]	[41]	115	496	UT	1.9	HoldLong	(5)	20	39	49	20	2.6,100	76
29	Oct/5	10	41.68	44.38	44.12(0.15)	44.11(0.09)	44.26(0.8)	45.19	0.8	12	14(0.7)	50	[3]	[17]	[18]	72	288	UT	1.5	OpenLong	(2)	13	1	39	20	1.7,79	76
30	Oct/5	9	41.68	44.38	44.05(0.19)	44.07(0.01)	43.91(0.78)	45.16	0.7	12	13(1.2)	50	[3]	[16]	[36]	52	256	UT	2.1	OpenLong?	(3)	13	51	31	20	1.9,54	76

31	Oct/2	15	41.13	43.84	44.05(-0)	44.07(-0.23)	43.57(-0.12)	43.8	0.6	10	12(-0.2)	50	[0]	[-3]	[5]	-33	-70	RG	0.4	Wait?	(1)	-2	11	4	12	-0.3,25	74
32	Oct/2	14	41.13	43.84	43.97(-0.01)	44.17(-0.22)	43.62(-0.28)	43.52	0.5	10	12(0.1)	30	[-0]	[-6]	[-7]	-46	-161	RG	-0.2	Wait	(-0)	-5	-4	-5	-20	-0.8,24	74
33	Oct/2	13	41.13	43.84	43.97(-0.01)	44.27(-0.12)	43.74(-0.51)	43.64	0.5	10	12(-0.1)	25	[-0]	[-9]	[-6]	-42	-195	RG	-0.2	Wait	(0)	-9	8	-19	-20	-0.6,23	74
34	Oct/2	12	41.13	43.84	43.97(-0)	44.32(-0.03)	43.97(-0.59)	43.42	0.5	10	12(0.2)	15	[0]	[-9]	[-17]	-45	-282	DR	-1	OpenShort	(-1)	-10	-2	-25	-20	-1,30	74
35	Oct/2	11	41.13	43.84	43.98(-0.03)	44.33(0.09)	44.23(-0.74)	43.48	0.5	10	12(0.2)	-5	[-1]	[-11]	[-26]	-32	-268	RG	-1.4	SmallLong	(0)	-12	-22	-36	-20	-0.9,41	74

36	Oct/2	10	41.13	43.84	43.99(0.02)	44.29(0.12)	44.56(-0.37)	44.06	0.6	10	11(0)	30	[0]	[-4]	[-9]	14	-95	DR	-1	OpenShort	(1)	-6	-2	-24	-20	0.1,61	74
37	Oct/2	9	41.13	43.84	43.98(0.04)	44.24(0.07)	44.72(-0.17)	44.12	0.6	10	11(0)	25	[1]	[-1]	[-15]	31	-55	DR	-1.1	OpenShort?	(0)	-3	-24	-29	-20	0.3,73	74
38	Oct/1	15	40.79	43.77	43.96(0.08)	44.21(0.17)	44.8(0.28)	44.76	0.9	9	11(0.7)	50	[1]	[7]	[2]	77	174	UT	-0.1	HoldLong?	(2)	5	0	-15	20	1.5,89	76
39	Oct/1	14	40.79	43.77	43.92(0.11)	44.14(0.23)	44.68(0.55)	44.75	0.9	9	11(0.7)	50	[2]	[12]	[-1]	87	221	CR	0.1	OpenShort	(2)	9	-13	-1	20	1.7,94	76
40	Oct/1	13	40.79	43.77	43.87(0.16)	44.04(0.39)	44.44(0.96)	45.11	0.9	9	10(1.8)	50	[3]	[20]	[14]	118	359	UT	1.4	HoldLong	(3)	16	8	25	20	2.7,100	76

41	Oct/1	12	40.79	43.77	43.8(0.17)	43.87(0.24)	44.02(0.62)	44.89	0.9	9	8(0.9)	50	[3]	[13]	[22]	123	238	UT	2.3	CloseLong	(3)	10	15	52	20	2.9,100	76
42	Oct/1	11	40.79	43.77	43.73(0.19)	43.77(0.21)	43.75(0.3)	44.48	0.8	9	7(0.8)	50	[3]	[8]	[19]	89	49	UT	2.2	HoldLong	(2)	5	12	54	20	2.2,84	76
43	Oct/1	10	40.79	43.77	43.65(0.11)	43.68(0.12)	43.62(0.06)	44.16	0.7	9	7(0.5)	50	[2]	[3]	[14]	43	23	UT	1.8	OpenLong	(3)	1	23	13	20	1.7,50	76
44	Oct/1	9	40.79	43.77	43.6(-0.01)	43.68(0)	43.6(-0.09)	43.54	0.6	9	6(-0.1)	45	[-0]	[-1]	[1]	-32	-22	RG	-0.2	Wait?	(1)	-2	20	-24	-14	-0.2,23	76
45	Sep/30	15	40.52	43.83	43.6(-0.11)	43.63(-0.16)	43.64(-0.19)	43.02	0.5	9	6(-1.6)	0	[-2]	[-6]	[-18]	-72	-70	RG	-2.2	SmallLong?	(-1)	-3	-20	-40	-20	-2,28	69

46	Sep/30	14	40.52	43.83	43.65(-0.14)	43.7(-0.07)	43.72(-0.15)	43.54	0.7	9	8(-0.9)	20	[-2]	[-4]	[-7]	5	73	RG	-0.5	Wait	(-1)	-3	-11	-7	-20	-0.3,62	69
47	Sep/30	13	40.52	43.83	43.71(-0.08)	43.73(0.02)	43.79(0.11)	43.83	0.7	9	9(-0.6)	40	[-1]	[1]	[1]	41	139	UR	0.1	SmallShort	(-2)	2	-8	17	14	0.3,83	69
48	Sep/30	12	40.52	43.83	43.75(-0.04)	43.72(0.02)	43.74(0.18)	44.04	0.8	9	9(0)	50	[-1]	[2]	[10]	47	161	UR	0.7	SmallShort	(-1)	3	11	16	20	0.7,79	69
49	Sep/30	11	40.52	43.83	43.77(-0.03)	43.72(-0)	43.66(0.09)	43.76	0.7	9	9(-0.2)	50	[-1]	[1]	[6]	26	55	UR	0.2	SmallShort	(-2)	2	12	9	11	-0,76	69
50	Sep/30	10	40.52	43.83	43.78(-0.09)	43.71(-0.05)	43.62(-0.12)	43.44	0.6	9	9(-0.6)	25	[-2]	[-4]	[-8]	-9	-19	RG	-0.4	Wait	(-1)	-2	-16	-3	-20	-0.8,61	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI