|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $83.2900 One month high (close): $99.1900
APTV Daily Change: 0.09% Daily StdDev 2.18% APTV EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $98.06(0.09%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 90.35 | 94.98 | 98.41(0.18) | 98.21(-0.04) | (0) | 98.25 | 1.5 | | 24 | 19(-1.2) | 50 | [8] | [6] | [-6] | -23 | -205 | CR | -0.1 | HoldShort | | (3) | 0 | -19 | -2 | 12 | -0.2,32 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 98.41(hourly_sma_20 0.16%)
Down Forces: 98.21(hourly_sma_10 -0.04%)
Support Levels: 94.98(daily_ema_10 -3.33%) 90.35(daily_ema_20 -8.04%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 90.35 | 94.98 | 98.23(0.1) | 98.25(-0.11) | 98.38(0.13) | 98.67 | 1.6 | | 24 | 20(-0.3) | 50 | [5] | [10] | [4] | -6 | -29 | UT | 0.3 | OpenLong | | (9) | 6 | 0 | 3 | 20 | 0.4,34 | 80 | | 3 | Oct/9 | 12 | 90.35 | 94.98 | 98.13(0.08) | 98.36(-0.15) | 98.25(0.18) | 98.67 | 1.6 | | 24 | 21(-0.5) | 50 | [4] | [11] | [8] | -13 | 24 | UT | 0.4 | OpenLong | | (5) | 8 | 13 | -6 | 20 | 0.5,25 | 80 | | 4 | Oct/9 | 11 | 90.35 | 94.98 | 98.05(0.08) | 98.5(-0.08) | 98.07(0.1) | 98.38 | 1.5 | | 24 | 21(-0.3) | 50 | [4] | [9] | [7] | -18 | -28 | UT | 0.3 | OpenLong | | (3) | 5 | 21 | -6 | 9 | 0.3,25 | 80 | | 5 | Oct/9 | 10 | 90.35 | 94.98 | 97.97(0.05) | 98.58(-0.1) | 97.97(-0.07) | 97.93 | 1.4 | | 24 | 22(-0.1) | 50 | [2] | [0] | [-8] | -15 | -69 | DR | -0 | OpenShort | | (3) | -3 | -14 | -7 | -20 | -0,35 | 80 | | | | |
| 6 | Oct/9 | 9 | 90.35 | 94.98 | 97.92(0.04) | 98.68(-0.04) | 98.04(-0.09) | 98.24 | 1.5 | | 24 | 22(-0.1) | 50 | [2] | [0] | [1] | 5 | -32 | UT | 0.2 | OpenLong? | | (3) | -4 | 9 | -3 | -20 | 0.3,47 | 80 | | 7 | Oct/8 | 15 | 89.66 | 93.86 | 97.88(-0.02) | 98.72(-0.01) | 98.13(-0.34) | 98.03 | 1.6 | | 23 | 22(-0.9) | 35 | [-1] | [-10] | [-2] | 1 | -47 | RG | -0.1 | Wait? | | (1) | -16 | 12 | -12 | -20 | 0.1,48 | 65 | | 8 | Oct/8 | 14 | 89.66 | 93.86 | 97.9(0.02) | 98.73(-0.02) | 98.46(-0.48) | 97.77 | 1.6 | | 23 | 23(-0.4) | 25 | [1] | [-16] | [-9] | 7 | -153 | DR | -0.6 | OpenShort | | (-2) | -22 | -4 | -17 | -20 | -0.1,59 | 65 | | 9 | Oct/8 | 13 | 89.66 | 93.86 | 97.88(0.05) | 98.75(0.02) | 98.94(-0.25) | 97.87 | 1.6 | | 23 | 23(-0.5) | 30 | [2] | [-4] | [-16] | 15 | -116 | DR | -0.9 | OpenShort | | (1) | -11 | -19 | -24 | -20 | -0,65 | 65 | | 10 | Oct/8 | 12 | 89.66 | 93.86 | 97.84(0.09) | 98.73(0.13) | 99.19(-0.13) | 98.29 | 1.7 | | 23 | 24(-0.7) | 50 | [4] | [4] | [-14] | 37 | -75 | CR | -0.7 | HoldShort | | (3) | -6 | -18 | -23 | -20 | 0.4,77 | 65 | | | | |
| 11 | Oct/8 | 11 | 89.66 | 93.86 | 97.75(0.12) | 98.6(0.39) | 99.32(0.02) | 98.69 | 1.8 | | 23 | 24(-0.3) | 45 | [6] | [17] | [-23] | 58 | -18 | CR | -0.5 | HoldShort | | (5) | 1 | -45 | -12 | -20 | 0.8,88 | 65 | | 12 | Oct/8 | 10 | 89.66 | 93.86 | 97.64(0.18) | 98.22(0.32) | 99.3(0.31) | 99.69 | 2 | | 23 | 25(1) | 50 | [8] | [29] | [-4] | 87 | 105 | CR | 0.3 | OpenShort | | (8) | 14 | -21 | 1 | 20 | 1.6,97 | 65 | | 13 | Oct/8 | 9 | 89.66 | 93.86 | 97.46(0.22) | 97.9(0.32) | 98.99(0.43) | 100.15 | 2.1 | | 23 | 24(1.9) | 50 | [10] | [35] | [24] | 105 | 166 | UT | 1 | HoldLong? | | (10) | 20 | 46 | 9 | 20 | 2.2,100 | 65 | | 14 | Oct/7 | 15 | 88.94 | 92.53 | 97.25(0.19) | 97.59(0.24) | 98.57(0.31) | 99.14 | 2.1 | | 22 | 22(-4.2) | 50 | [9] | [29] | [9] | 93 | 74 | UT | 0.5 | HoldLong? | | (8) | 14 | 9 | 10 | 20 | 1.7,100 | 74 | | 15 | Oct/7 | 14 | 88.94 | 92.53 | 97.07(0.27) | 97.36(0.21) | 98.27(0.39) | 98.94 | 2.1 | | 22 | 26(-1.7) | 50 | [12] | [32] | [12] | 85 | 14 | UT | 0.5 | HoldLong | | (9) | 18 | 15 | 10 | 20 | 1.5,97 | 74 | | | | |
| 16 | Oct/7 | 13 | 88.94 | 92.53 | 96.81(0.25) | 97.15(0.12) | 97.89(0.79) | 98.61 | 2 | | 22 | 28(-0.9) | 50 | [11] | [48] | [16] | 78 | 136 | UT | 0.6 | HoldLong | | (12) | 36 | 22 | 16 | 20 | 1.4,93 | 74 | | 17 | Oct/7 | 12 | 88.94 | 92.53 | 96.57(0.22) | 97.04(-0.03) | 97.13(0.33) | 98.12 | 1.9 | | 22 | 28(-1.4) | 50 | [10] | [24] | [11] | 64 | 22 | UT | 0.7 | OpenLong | | (10) | 15 | 4 | 16 | 20 | 1.1,86 | 74 | | 18 | Oct/7 | 11 | 88.94 | 92.53 | 96.36(0.23) | 97.07(0.06) | 96.81(0.21) | 98.04 | 1.9 | | 22 | 30(-2.9) | 50 | [11] | [20] | [15] | 56 | -11 | UT | 0.9 | OpenLong | | (10) | 10 | 18 | 25 | 20 | 1.2,76 | 74 | | 19 | Oct/7 | 10 | 88.94 | 92.53 | 96.14(0.26) | 97.01(0.07) | 96.61(0.17) | 97.64 | 1.8 | | 22 | 33(-2.3) | 50 | [12] | [19] | [11] | 29 | -63 | UT | 0.7 | OpenLong | | (10) | 8 | 28 | -0 | 20 | 1,54 | 74 | | 20 | Oct/7 | 9 | 88.94 | 92.53 | 95.89(0.23) | 96.94(0.04) | 96.44(0.02) | 97.03 | 1.7 | | 22 | 35(-2.8) | 50 | [11] | [11] | [34] | 16 | -110 | UT | 0.4 | OpenLong? | | (11) | 1 | 105 | -9 | -1 | 0.7,48 | 74 | | | | |
| 21 | Oct/6 | 15 | 88.22 | 91.01 | 95.67(0.14) | 96.9(-0.16) | 96.42(-0.55) | 94.8 | 1.6 | | 17 | 38(-5.7) | 45 | [6] | [-23] | [-40] | -20 | -373 | DR | -0.9 | OpenShort? | | (6) | -25 | -82 | -22 | -20 | -0.5,43 | 66 | | 22 | Oct/6 | 14 | 88.22 | 91.01 | 95.54(0.13) | 97.05(0.03) | 96.95(-0.39) | 96.56 | 2 | | 17 | 44(-0.1) | 45 | [6] | [-12] | [-12] | 30 | -129 | DR | -0.2 | OpenShort | | (10) | -18 | -22 | -10 | -20 | 0.6,65 | 66 | | 23 | Oct/6 | 13 | 88.22 | 91.01 | 95.41(0.15) | 97.02(0.11) | 97.33(-0.08) | 97.03 | 2.1 | | 17 | 44(0.7) | 50 | [7] | [5] | [-1] | 43 | -11 | CR | -0.2 | HoldShort | | (8) | -4 | 10 | -12 | -20 | 0.9,70 | 66 | | 24 | Oct/6 | 12 | 88.22 | 91.01 | 95.27(0.12) | 96.91(0.14) | 97.41(-0.03) | 96.81 | 2.1 | | 17 | 43(0.7) | 50 | [6] | [8] | [-7] | 47 | 24 | CR | -0.3 | HoldShort | | (7) | -1 | -4 | -19 | -20 | 0.9,74 | 66 | | 25 | Oct/6 | 11 | 88.22 | 91.01 | 95.15(0.13) | 96.77(0.32) | 97.44(0.05) | 96.9 | 2.1 | | 17 | 42(-0.1) | 50 | [6] | [16] | [-15] | 59 | 57 | CR | -0.3 | HoldShort | | (6) | 2 | -25 | -13 | -20 | 1,84 | 66 | | | | |
| 26 | Oct/6 | 10 | 88.22 | 91.01 | 95.02(0.22) | 96.46(0.38) | 97.39(0.24) | 97.45 | 2.2 | | 17 | 42(0.3) | 50 | [10] | [27] | [-17] | 79 | 91 | CR | 0 | OpenShort | | (8) | 11 | -46 | -5 | -7 | 1.4,94 | 66 | | 27 | Oct/6 | 9 | 88.22 | 91.01 | 94.81(0.33) | 96.1(0.47) | 97.16(0.47) | 98.45 | 2.4 | | 17 | 42(4.1) | 50 | [16] | [42] | [21] | 103 | 155 | UT | 0.7 | HoldLong? | | (14) | 22 | 46 | 3 | 20 | 2.1,100 | 66 | | 28 | Oct/5 | 15 | 87.71 | 90.03 | 94.5(0.25) | 95.65(0.4) | 96.71(0.31) | 97.45 | 2.4 | | 18 | 38(-0.9) | 50 | [12] | [33] | [12] | 98 | 127 | UT | 0.5 | HoldLong? | | (13) | 15 | 24 | 0 | 20 | 1.9,100 | 68 | | 29 | Oct/5 | 14 | 87.71 | 90.03 | 94.27(0.29) | 95.27(0.45) | 96.41(0.31) | 96.94 | 2.3 | | 18 | 39(1.9) | 50 | [14] | [35] | [6] | 93 | 55 | UT | 0.3 | OpenLong | | (10) | 15 | 13 | -3 | 20 | 1.7,100 | 68 | | 30 | Oct/5 | 13 | 87.71 | 90.03 | 93.99(0.24) | 94.84(0.43) | 96.11(0.6) | 96.65 | 2.2 | | 18 | 37(2.7) | 50 | [11] | [48] | [9] | 95 | 184 | UT | 0.4 | OpenLong | | (13) | 29 | 16 | -1 | 20 | 1.8,100 | 68 | | | | |
| 31 | Oct/5 | 12 | 87.71 | 90.03 | 93.77(0.21) | 94.43(0.43) | 95.53(0.52) | 96.31 | 2.2 | | 18 | 34(2.4) | 50 | [10] | [43] | [5] | 98 | 185 | UT | 0.6 | OpenLong | | (11) | 25 | 5 | 2 | 20 | 1.9,100 | 68 | | 32 | Oct/5 | 11 | 87.71 | 90.03 | 93.58(0.22) | 94.02(0.22) | 95.03(0.46) | 96.2 | 2.1 | | 18 | 32(2.7) | 50 | [11] | [36] | [16] | 103 | 169 | UT | 0.9 | HoldLong | | (9) | 22 | 11 | 19 | 20 | 2.1,100 | 68 | | 33 | Oct/5 | 10 | 87.71 | 90.03 | 93.38(0.22) | 93.81(0.2) | 94.59(0.49) | 95.96 | 2.1 | | 18 | 29(4) | 50 | [11] | [36] | [20] | 97 | 175 | UT | 1.2 | OpenLong | | (9) | 23 | 25 | 16 | 20 | 2.2,92 | 68 | | 34 | Oct/5 | 9 | 87.71 | 90.03 | 93.17(0.13) | 93.62(0.09) | 94.13(0.6) | 95.43 | 1.9 | | 18 | 25(3) | 50 | [6] | [38] | [38] | 92 | 262 | UT | 1.3 | OpenLong? | | (9) | 29 | 79 | 16 | 20 | 2.3,84 | 68 | | 35 | Oct/2 | 15 | 87.11 | 88.72 | 93.05(0.08) | 93.53(-0.06) | 93.57(0.26) | 93.77 | 2 | | 11 | 22(-5.1) | 50 | [4] | [15] | [3] | 45 | 64 | UT | 0.2 | OpenLong? | | (2) | 12 | -2 | 7 | 20 | 0.8,75 | 64 | | | | |
| 36 | Oct/2 | 14 | 87.11 | 88.72 | 92.98(0.11) | 93.59(0.08) | 93.33(0.34) | 93.81 | 2 | | 11 | 27(-0.5) | 50 | [5] | [22] | [1] | 49 | 63 | UT | 0.5 | OpenLong | | (4) | 16 | -9 | 22 | 2 | 0.9,76 | 64 | | 37 | Oct/2 | 13 | 87.11 | 88.72 | 92.87(0.12) | 93.52(0.18) | 93.01(-0.02) | 94 | 2.1 | | 11 | 28(0) | 50 | [6] | [7] | [8] | 43 | -16 | UT | 1.1 | OpenLong | | (6) | -1 | 16 | 15 | 0 | 1.2,63 | 64 | | 38 | Oct/2 | 12 | 87.11 | 88.72 | 92.76(0.12) | 93.35(0.09) | 93.03(-0.08) | 93.66 | 2 | | 11 | 28(-0.8) | 50 | [6] | [2] | [18] | 23 | -52 | UT | 0.7 | OpenLong | | (5) | -4 | 51 | 5 | -2 | 1,48 | 64 | | 39 | Oct/2 | 11 | 87.11 | 88.72 | 92.65(0.08) | 93.26(0.12) | 93.11(-0.41) | 92.61 | 1.7 | | 11 | 29(-0.5) | 40 | [4] | [-13] | [-11] | -18 | -198 | DR | -0.5 | OpenShort | | (3) | -20 | 1 | -32 | -20 | -0,32 | 64 | | 40 | Oct/2 | 10 | 87.11 | 88.72 | 92.58(0.05) | 93.15(0.05) | 93.49(-0.38) | 92.58 | 1.6 | | 11 | 29(-0.6) | 45 | [2] | [-14] | [-3] | -1 | -156 | DR | -0.9 | OpenShort | | (4) | -18 | 18 | -29 | -20 | 0,49 | 64 | | | | |
| 41 | Oct/2 | 9 | 87.11 | 88.72 | 92.54(0.04) | 93.1(-0.03) | 93.85(-0.19) | 92.21 | 1.5 | | 11 | 30(-1.9) | 10 | [2] | [-7] | [-41] | 8 | -134 | DR | -1.7 | OpenShort? | | (1) | -9 | -90 | -33 | -20 | -0.3,65 | 64 | | 42 | Oct/1 | 15 | 86.73 | 88.2 | 92.51(0.18) | 93.13(0.2) | 94.02(0.37) | 94.1 | 2.5 | | 11 | 32(-4.6) | 50 | [9] | [29] | [2] | 78 | 76 | UT | 0.1 | HoldLong? | | (6) | 18 | 2 | -8 | 20 | 1.5,90 | 67 | | 43 | Oct/1 | 14 | 86.73 | 88.2 | 92.34(0.2) | 92.95(0.24) | 93.68(0.28) | 94.05 | 2.5 | | 11 | 36(0.7) | 50 | [10] | [26] | [-4] | 85 | 50 | CR | 0.3 | OpenShort | | (8) | 14 | -23 | 4 | 20 | 1.6,95 | 67 | | 44 | Oct/1 | 13 | 86.73 | 88.2 | 92.16(0.22) | 92.73(0.17) | 93.42(0.66) | 94.54 | 2.6 | | 11 | 35(3.5) | 50 | [11] | [43] | [15] | 108 | 202 | UT | 1.1 | HoldLong | | (11) | 32 | 9 | 23 | 20 | 2.3,100 | 67 | | 45 | Oct/1 | 12 | 86.73 | 88.2 | 91.95(0.2) | 92.58(0.23) | 92.81(0.49) | 94.34 | 2.6 | | 11 | 32(4.4) | 50 | [10] | [36] | [29] | 101 | 175 | UT | 1.6 | HoldLong | | (10) | 24 | 60 | 16 | 20 | 2.5,88 | 67 | | | | |
| 46 | Oct/1 | 11 | 86.73 | 88.2 | 91.76(0.14) | 92.37(0.15) | 92.35(0.12) | 93.1 | 2.1 | | 11 | 28(0.9) | 50 | [7] | [16] | [18] | 74 | 30 | UT | 0.9 | OpenLong | | (7) | 6 | 36 | 21 | 20 | 1.6,84 | 67 | | 47 | Oct/1 | 10 | 86.73 | 88.2 | 91.63(0.1) | 92.23(0.08) | 92.24(0.03) | 92.36 | 1.9 | | 11 | 27(-1.9) | 50 | [5] | [9] | [-7] | 38 | -20 | CR | 0.2 | HoldShort | | (5) | 1 | -20 | 0 | -10 | 0.9,65 | 67 | | 48 | Oct/1 | 9 | 86.73 | 88.2 | 91.54(0.15) | 92.16(0.14) | 92.22(0.2) | 92.77 | 2 | | 11 | 29(-3.6) | 50 | [7] | [19] | [26] | 53 | 23 | UT | 0.7 | OpenLong? | | (6) | 10 | 64 | 18 | 20 | 1.5,65 | 67 | | 49 | Sep/30 | 15 | 86.47 | 87.1 | 91.4(0.14) | 92.03(0.03) | 92.04(-0.33) | 91.47 | 1.9 | | 7 | 32(-20.9) | 45 | [7] | [-10] | [-13] | 12 | -231 | DR | -0.6 | OpenShort? | | (4) | -16 | -30 | 4 | -20 | 0.1,59 | 66 | | 50 | Sep/30 | 14 | 86.47 | 87.1 | 91.27(0.3) | 92.01(0.04) | 92.34(-0.04) | 92.08 | 2.2 | | 7 | 53(-10.4) | 50 | [14] | [6] | [-5] | 38 | -240 | CR | -0.2 | HoldShort | | (9) | -2 | -20 | 13 | -2 | 0.6,73 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|