|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $302.5200 One month high (close): $336.8100
ANSS Daily Change: 1.03% Daily StdDev 2.08% ANSS EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $336.81(1.03%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 319.84 | 326.6 | 327.66(0.23) | 332.38(0.22) | 333.75(0.29) | 335.87 | 1.6 | | 12 | 54(3.1) | 50 | [11] | [26] | [7] | 88 | 108 | UT | 0.4 | OpenLong | | (13) | 14 | 13 | 2 | 20 | 1.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 332.38(hourly_sma_10 -1.04%) 327.66(hourly_sma_20 -2.44%) 326.6(daily_ema_10 -2.76%) 319.84(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Oct/9 | 9 | 319.84 | 326.6 | 326.92(0.17) | 331.66(0.26) | 332.78(0.3) | 335.06 | 1.5 | | 12 | 51(2.1) | 50 | [8] | [26] | [13] | 90 | 164 | UT | 0.4 | OpenLong? | | (12) | 14 | 34 | 4 | 16 | 1.6,100 | 65 | | 3 | Oct/8 | 15 | 318.62 | 324.15 | 326.36(0.18) | 330.8(0.22) | 331.77(0.1) | 332.95 | 1.6 | | 10 | 49(-1.9) | 50 | [9] | [16] | [2] | 83 | 60 | UT | 0.2 | HoldLong? | | (8) | 5 | 4 | 3 | -1 | 1.4,98 | 66 | | 4 | Oct/8 | 14 | 318.62 | 324.15 | 325.76(0.14) | 330.06(0.27) | 331.44(-0.01) | 332.73 | 1.5 | | 10 | 51(2.7) | 50 | [7] | [12] | [4] | 82 | 83 | UT | 0.3 | OpenLong | | (10) | -1 | 10 | 2 | 1 | 1.5,94 | 66 | | 5 | Oct/8 | 13 | 318.62 | 324.15 | 325.31(0.14) | 329.16(0.32) | 331.46(0.13) | 332.14 | 1.5 | | 10 | 48(2.9) | 50 | [7] | [20] | [5] | 78 | 115 | UT | 0.2 | OpenLong | | (8) | 6 | 18 | -5 | -4 | 1.6,88 | 66 | | | | |
| 6 | Oct/8 | 12 | 318.62 | 324.15 | 324.84(0.12) | 328.12(0.29) | 331.02(0.14) | 331.01 | 1.4 | | 10 | 45(2.6) | 50 | [6] | [19] | [3] | 74 | 113 | UT | -0 | OpenLong | | (7) | 7 | 16 | -15 | 2 | 1.5,86 | 66 | | 7 | Oct/8 | 11 | 318.62 | 324.15 | 324.44(0.1) | 327.18(0.36) | 330.55(0.22) | 330.05 | 1.3 | | 10 | 43(2.3) | 50 | [5] | [24] | [-10] | 75 | 129 | CR | -0.1 | HoldShort | | (6) | 11 | -20 | -12 | -15 | 1.4,90 | 66 | | 8 | Oct/8 | 10 | 318.62 | 324.15 | 324.12(0.1) | 325.99(0.29) | 329.82(0.35) | 331.28 | 1.4 | | 10 | 40(3.9) | 50 | [5] | [29] | [-5] | 94 | 209 | CR | 0.4 | OpenShort | | (7) | 17 | -25 | -6 | 20 | 1.9,96 | 66 | | 9 | Oct/8 | 9 | 318.62 | 324.15 | 323.79(0.12) | 325.03(0.36) | 328.68(0.56) | 332.84 | 1.6 | | 10 | 37(7.3) | 50 | [6] | [41] | [25] | 118 | 297 | UT | 1.2 | HoldLong? | | (7) | 27 | 48 | 8 | 20 | 2.7,100 | 66 | | 10 | Oct/7 | 15 | 317.75 | 321.34 | 323.39(0.1) | 323.87(0.29) | 326.86(0.5) | 329.91 | 1.4 | | 7 | 29(2.7) | 50 | [5] | [36] | [14] | 110 | 223 | UT | 1.1 | HoldLong? | | (4) | 24 | 20 | 13 | 20 | 2.4,100 | 62 | | | | |
| 11 | Oct/7 | 14 | 317.75 | 321.34 | 323.07(0.11) | 322.93(0.23) | 325.22(0.43) | 328.65 | 1.3 | | 7 | 27(4.1) | 50 | [5] | [31] | [22] | 113 | 168 | UT | 1.5 | HoldLong | | (4) | 21 | 36 | 23 | 20 | 2.5,100 | 62 | | 12 | Oct/7 | 13 | 317.75 | 321.34 | 322.72(0.09) | 322.18(0.08) | 323.81(0.51) | 326.44 | 1 | | 7 | 22(1.3) | 50 | [4] | [31] | [17] | 95 | 154 | UT | 1.4 | OpenLong | | (4) | 25 | 14 | 38 | 20 | 2,95 | 62 | | 13 | Oct/7 | 12 | 317.75 | 321.34 | 322.44(0.09) | 321.92(0.14) | 322.16(0.24) | 325.57 | 0.9 | | 7 | 21(1.8) | 50 | [4] | [20] | [20] | 72 | 74 | UT | 1.9 | OpenLong | | (4) | 12 | 30 | 35 | 20 | 1.7,79 | 62 | | 14 | Oct/7 | 11 | 317.75 | 321.34 | 322.16(0.04) | 321.92(0) | 321.38(0.16) | 323.75 | 0.7 | | 7 | 19(-0.8) | 50 | [2] | [12] | [22] | 43 | 50 | UT | 1.4 | OpenLong | | (4) | 8 | 34 | 39 | 20 | 1,68 | 62 | | 15 | Oct/7 | 10 | 317.75 | 321.34 | 322.04(-0.05) | 321.46(-0.03) | 320.88(0.07) | 321.7 | 0.5 | | 7 | 20(-6.4) | 35 | [-2] | [6] | [3] | -20 | 52 | UR | 0.5 | SmallShort | | (0) | 3 | 2 | 6 | 12 | -0.2,35 | 62 | | | | |
| 16 | Oct/7 | 9 | 317.75 | 321.34 | 322.19(-0.12) | 321.57(-0.04) | 320.65(0.03) | 321.61 | 0.5 | | 7 | 27(-4.6) | 40 | [-6] | [3] | [21] | -32 | 96 | UR | 0.4 | SmallShort? | | (-3) | 1 | 58 | 5 | 9 | -0.3,26 | 62 | | 17 | Oct/6 | 15 | 317.12 | 318.6 | 322.57(-0.17) | 321.71(-0.17) | 320.54(-0.36) | 318.16 | 0.1 | | 3 | 31(-11.3) | -50 | [-8] | [-23] | [-25] | -75 | -67 | DT | -0.9 | HoldShort? | | (-10) | -17 | -59 | -10 | -20 | -1.7,18 | 50 | | 18 | Oct/6 | 14 | 317.12 | 318.6 | 323.12(-0.2) | 322.25(-0.1) | 321.68(0.04) | 321.69 | 0.6 | | 3 | 42(-7.3) | -40 | [-10] | [-3] | [4] | -37 | 156 | DP | 0 | OpenShort | | (-6) | 2 | 7 | 3 | 9 | -0.4,23 | 50 | | 19 | Oct/6 | 13 | 317.12 | 318.6 | 323.78(-0.19) | 322.56(-0.11) | 321.55(-0.15) | 321.24 | 0.5 | | 3 | 50(-4.8) | -35 | [-10] | [-12] | [2] | -47 | 62 | DP | -0.1 | OpenShort | | (-12) | -8 | 12 | -9 | -6 | -0.6,18 | 50 | | 20 | Oct/6 | 12 | 317.12 | 318.6 | 324.41(-0.2) | 322.92(-0.09) | 322.04(-0.14) | 320.53 | 0.4 | | 3 | 55(-2) | -45 | [-10] | [-11] | [-5] | -46 | 35 | DT | -0.3 | OpenShort | | (-12) | -7 | -9 | 3 | -20 | -0.9,27 | 50 | | | | |
| 21 | Oct/6 | 11 | 317.12 | 318.6 | 325.07(-0.17) | 323.21(-0.02) | 322.49(-0.12) | 321.08 | 0.5 | | 3 | 57(-1.1) | -50 | [-9] | [-8] | [-19] | -46 | 11 | DT | -0.3 | OpenShort | | (-11) | -6 | -46 | -3 | -20 | -0.9,27 | 50 | | 22 | Oct/6 | 10 | 317.12 | 318.6 | 325.63(-0.12) | 323.26(0.09) | 322.88(0.02) | 323.88 | 0.8 | | 3 | 58(-2.2) | 25 | [-6] | [2] | [17] | -20 | 68 | UR | 0.2 | SmallShort | | (-8) | 1 | 48 | 10 | -4 | -0.4,40 | 50 | | 23 | Oct/6 | 9 | 317.12 | 318.6 | 326.03(-0.18) | 322.96(0.04) | 322.81(-0.23) | 321.03 | 0.5 | | 3 | 60(-0.1) | -50 | [-9] | [-12] | [-19] | -56 | -34 | DT | -0.4 | OpenShort? | | (-10) | -11 | -44 | -3 | -20 | -1,19 | 50 | | 24 | Oct/5 | 15 | 316.77 | 318.55 | 326.61(-0.13) | 322.85(0.07) | 323.56(-0.07) | 323.67 | 0.8 | | 4 | 60(2) | 5 | [-7] | [-2] | [5] | -38 | 15 | RG | 0 | Wait? | | (-8) | -4 | 15 | 1 | 3 | -0.6,27 | 47 | | 25 | Oct/5 | 14 | 316.77 | 318.55 | 327.05(-0.04) | 322.62(-0.06) | 323.79(-0.04) | 322.78 | 0.7 | | 4 | 58(1.1) | 15 | [-2] | [-2] | [-1] | -51 | -102 | RG | -0.2 | Wait | | (-8) | -2 | -4 | -5 | 16 | -0.9,22 | 47 | | | | |
| 26 | Oct/5 | 13 | 316.77 | 318.55 | 327.19(-0.05) | 322.82(-0.19) | 323.92(0.08) | 323.01 | 0.7 | | 4 | 57(0.8) | 20 | [-3] | [0] | [0] | -47 | -65 | RG | -0.2 | Wait | | (-2) | 4 | -9 | -2 | 20 | -0.9,26 | 47 | | 27 | Oct/5 | 12 | 316.77 | 318.55 | 327.37(-0.03) | 323.43(-0.17) | 323.65(0.17) | 323.55 | 0.8 | | 4 | 56(0.7) | 25 | [-2] | [6] | [-3] | -40 | -53 | RG | -0 | Wait | | (-3) | 9 | -20 | 6 | 20 | -0.8,30 | 47 | | 28 | Oct/5 | 11 | 316.77 | 318.55 | 327.46(-0.01) | 323.99(-0.31) | 323.12(0.31) | 324.8 | 1 | | 4 | 55(0.3) | 50 | [-1] | [9] | [9] | -35 | 2 | UR | 0.4 | SmallShort | | (-1) | 16 | -1 | 13 | 20 | -0.6,30 | 47 | | 29 | Oct/5 | 10 | 316.77 | 318.55 | 327.51(-0.02) | 324.99(-0.28) | 322.13(0.21) | 324.83 | 1 | | 4 | 55(-0.2) | 50 | [-1] | [5] | [15] | -42 | -13 | UR | 0.6 | SmallShort | | (-1) | 11 | 24 | 13 | 20 | -0.6,23 | 47 | | 30 | Oct/5 | 9 | 316.77 | 318.55 | 327.57(-0.01) | 325.91(-0.31) | 321.45(-0.08) | 323.42 | 0.8 | | 4 | 55(-2.6) | 45 | [-1] | [-10] | [13] | -59 | -139 | RG | 0.4 | Wait? | | (-2) | -4 | 30 | 9 | 13 | -0.9,14 | 47 | | | | |
| 31 | Oct/2 | 15 | 316.56 | 317.09 | 327.61(0.03) | 326.93(-0.32) | 321.72(-0.46) | 321.63 | 0.6 | | 1 | 58(-2.7) | 10 | [2] | [-29] | [-0] | -74 | -317 | RG | -0 | Wait? | | (-2) | -23 | 12 | -4 | -20 | -1.2,6 | 50 | | 32 | Oct/2 | 14 | 316.56 | 317.09 | 327.51(0.03) | 328(-0.34) | 323.22(-0.51) | 320.9 | 0.5 | | 1 | 61(-2.3) | 0 | [2] | [-32] | [-4] | -81 | -348 | DR | -0.5 | HoldShort | | (1) | -25 | 18 | -18 | -20 | -1.3,2 | 50 | | 33 | Oct/2 | 13 | 316.56 | 317.09 | 327.42(0.03) | 329.1(-0.39) | 324.87(-0.91) | 319.86 | 0.4 | | 1 | 63(-0.8) | -15 | [2] | [-53] | [-24] | -85 | -469 | DR | -1 | HoldShort | | (1) | -45 | -26 | -38 | -20 | -1.4,0 | 50 | | 34 | Oct/2 | 12 | 316.56 | 317.09 | 327.34(0.04) | 330.38(-0.33) | 327.86(-0.76) | 321.44 | 0.6 | | 1 | 64(-0.9) | -15 | [2] | [-44] | [-34] | -63 | -395 | DR | -1.2 | OpenShort | | (3) | -38 | -55 | -36 | -20 | -1.1,15 | 50 | | 35 | Oct/2 | 11 | 316.56 | 317.09 | 327.21(0.07) | 331.47(-0.03) | 330.37(-0.53) | 324.78 | 1 | | 1 | 65(-2.4) | -20 | [4] | [-25] | [-41] | -27 | -259 | DR | -1 | OpenShort | | (5) | -26 | -71 | -38 | -20 | -0.5,36 | 50 | | | | |
| 36 | Oct/2 | 10 | 316.56 | 317.09 | 326.97(0.14) | 331.56(0.08) | 332.14(-0.19) | 329.12 | 1.5 | | 1 | 67(-1.8) | 10 | [7] | [-4] | [-9] | 28 | -106 | DR | -0.5 | OpenShort | | (8) | -10 | -1 | -20 | -20 | 0.4,68 | 50 | | 37 | Oct/2 | 9 | 316.56 | 317.09 | 326.5(0.14) | 331.3(0.12) | 332.77(-0.17) | 329.16 | 1.5 | | 1 | 69(-1.3) | -25 | [7] | [-2] | [-38] | 45 | -90 | DR | -0.6 | OpenShort? | | (8) | -9 | -90 | -15 | -20 | 0.5,82 | 50 | | 38 | Oct/1 | 15 | 316.97 | 315.45 | 326.04(0.23) | 330.92(0.27) | 333.34(0.13) | 334.81 | 2 | | -1 | 70(6.4) | 50 | [11] | [19] | [6] | 88 | 87 | UT | 0.3 | OpenLong? | | (13) | 7 | 13 | 0 | 20 | 1.5,100 | 60 | | 39 | Oct/1 | 14 | 316.97 | 315.45 | 325.3(0.25) | 330.02(0.24) | 332.89(0.1) | 333.97 | 1.9 | | -1 | 64(1.9) | 45 | [13] | [17] | [4] | 87 | 55 | UT | 0.2 | OpenLong | | (12) | 5 | 5 | -2 | 20 | 1.5,99 | 60 | | 40 | Oct/1 | 13 | 316.97 | 315.45 | 324.49(0.25) | 329.23(0.29) | 332.57(0.48) | 333.63 | 1.9 | | -1 | 62(3) | 50 | [13] | [38] | [9] | 91 | 155 | UT | 0.2 | OpenLong | | (14) | 25 | 21 | -5 | 20 | 1.7,98 | 60 | | | | |
| 41 | Oct/1 | 12 | 316.97 | 315.45 | 323.69(0.23) | 328.29(0.39) | 330.99(0.35) | 332.3 | 1.7 | | -1 | 59(2.8) | 50 | [12] | [34] | [1] | 88 | 134 | UT | 0.3 | OpenLong | | (13) | 18 | 5 | -9 | 5 | 1.6,98 | 60 | | 42 | Oct/1 | 11 | 316.97 | 315.45 | 322.96(0.23) | 327.03(0.4) | 329.84(0.41) | 331.97 | 1.7 | | -1 | 56(4.4) | 50 | [12] | [37] | [-1] | 94 | 157 | CR | 0.4 | OpenShort | | (12) | 21 | -10 | 4 | 20 | 1.8,99 | 60 | | 43 | Oct/1 | 10 | 316.97 | 315.45 | 322.23(0.22) | 325.73(0.44) | 328.5(0.41) | 332.59 | 1.7 | | -1 | 52(6.5) | 50 | [11] | [38] | [6] | 105 | 206 | UT | 0.9 | HoldLong | | (13) | 21 | 4 | 5 | 20 | 2.3,97 | 60 | | 44 | Oct/1 | 9 | 316.97 | 315.45 | 321.53(0.22) | 324.3(0.42) | 327.15(0.39) | 332.37 | 1.7 | | -1 | 45(8.3) | 50 | [11] | [37] | [45] | 115 | 222 | UT | 1.3 | HoldLong? | | (12) | 20 | 109 | 10 | 20 | 2.7,97 | 60 | | 45 | Sep/30 | 15 | 317.5 | 312.69 | 320.83(0.14) | 322.94(0.17) | 325.89(0.09) | 325.71 | 0.7 | | -6 | 37(4.5) | -10 | [7] | [12] | [-3] | 82 | 36 | CR | -0.1 | OpenShort? | | (6) | 5 | -13 | -3 | 20 | 1.5,94 | 55 | | | | |
| 46 | Sep/30 | 14 | 317.5 | 312.69 | 320.39(0.22) | 322.38(0.21) | 325.6(0.43) | 326.54 | 0.8 | | -6 | 32(-2.1) | 45 | [11] | [32] | [10] | 89 | 82 | UT | 0.3 | HoldLong | | (9) | 22 | 20 | -0 | 20 | 1.7,96 | 55 | | 47 | Sep/30 | 13 | 317.5 | 312.69 | 319.67(0.23) | 321.7(0.17) | 324.22(0.39) | 325.3 | 0.7 | | -6 | 34(-3.6) | 35 | [12] | [29] | [1] | 84 | 51 | UT | 0.3 | HoldLong | | (12) | 20 | -9 | 1 | 20 | 1.5,96 | 55 | | 48 | Sep/30 | 12 | 317.5 | 312.69 | 318.93(0.27) | 321.15(0.18) | 322.97(0.48) | 325.85 | 0.8 | | -6 | 38(-2.8) | 45 | [14] | [34] | [9] | 92 | 76 | UT | 0.7 | HoldLong | | (13) | 25 | -3 | 31 | 20 | 1.7,99 | 55 | | 49 | Sep/30 | 11 | 317.5 | 312.69 | 318.06(0.3) | 320.57(0.26) | 321.44(0.45) | 326.06 | 0.8 | | -6 | 41(-0.9) | 45 | [16] | [35] | [20] | 90 | 69 | UT | 1 | HoldLong | | (16) | 23 | 30 | 30 | 20 | 1.8,95 | 55 | | 50 | Sep/30 | 10 | 317.5 | 312.69 | 317.12(0.27) | 319.74(0.21) | 319.99(0.26) | 324.24 | 0.6 | | -6 | 42(-2.5) | 45 | [14] | [23] | [35] | 81 | 22 | UT | 0.9 | HoldLong | | (15) | 13 | 77 | 27 | 20 | 1.6,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|