|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $54.9850 One month high (close): $62.6100
AMAT Daily Change: 2.45% Daily StdDev 2.31% AMAT EMA_5_Trend: 0.65% 10Minute StdDev: $0.5414
Latest Price : $62.61(2.45%) | Mon. Oct 12, 2020($0.6) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 58.51 | 60.09 | 61.18(0.18) | 61.45(0.26) | 61.6(0.32) | 62.1 | 1.8 | | 14 | 35(-1) | 50 | [8] | [25] | [9] | 83 | 51 | UT | 0.7 | HoldLong | | (9) | 14 | 13 | 20 | 16 | 1.3,100 | 75 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.45(hourly_sma_10 -1.05%) 61.18(hourly_sma_20 -1.48%) 60.09(daily_ema_10 -3.24%) 58.51(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Oct/8 | 10 | 58.51 | 60.09 | 61.07(0.17) | 61.29(0.03) | 61.4(0.26) | 61.92 | 1.7 | | 14 | 36(-1.6) | 50 | [7] | [17] | [11] | 65 | 34 | UT | 0.7 | OpenLong | | (7) | 11 | 13 | 14 | 20 | 1.2,85 | 75 | | 3 | Oct/8 | 9 | 58.51 | 60.09 | 60.96(0.17) | 61.29(0) | 61.24(0.15) | 61.74 | 1.6 | | 14 | 37(-3.4) | 50 | [7] | [12] | [20] | 49 | -4 | UT | 0.7 | OpenLong? | | (8) | 7 | 42 | 5 | 20 | 1,74 | 75 | | 4 | Oct/7 | 15 | 58.14 | 59.6 | 60.85(0.16) | 61.27(-0.09) | 61.15(-0.07) | 61.14 | 1.6 | | 13 | 41(-9.2) | 50 | [7] | [-0] | [1] | 22 | -128 | UT | -0 | OpenLong? | | (6) | -3 | 5 | -7 | 8 | 0.4,62 | 71 | | 5 | Oct/7 | 14 | 58.14 | 59.6 | 60.75(0.2) | 61.33(-0.1) | 61.19(-0.18) | 61.07 | 1.6 | | 13 | 50(-4.4) | 50 | [9] | [-5] | [-4] | 22 | -197 | DR | -0.1 | OpenShort | | (8) | -8 | -4 | -11 | -11 | 0.3,64 | 71 | | | | |
| 6 | Oct/7 | 13 | 58.14 | 59.6 | 60.63(0.2) | 61.39(-0.03) | 61.3(0.19) | 61.13 | 1.6 | | 13 | 54(-2.6) | 50 | [9] | [13] | [-3] | 35 | -73 | CR | -0.2 | HoldShort | | (9) | 8 | 1 | -7 | -20 | 0.5,72 | 71 | | 7 | Oct/7 | 12 | 58.14 | 59.6 | 60.51(0.19) | 61.41(0.09) | 61.18(-0.2) | 61.12 | 1.6 | | 13 | 57(-1.6) | 50 | [8] | [-2] | [-9] | 42 | -143 | DR | -0.1 | OpenShort | | (9) | -9 | -10 | -9 | -20 | 0.6,77 | 71 | | 8 | Oct/7 | 11 | 58.14 | 59.6 | 60.39(0.18) | 61.35(0.14) | 61.3(-0.14) | 61.27 | 1.7 | | 13 | 58(-1) | 50 | [8] | [2] | [-5] | 55 | -65 | CR | -0 | HoldShort | | (9) | -6 | -7 | 3 | -20 | 0.8,85 | 71 | | 9 | Oct/7 | 10 | 58.14 | 59.6 | 60.28(0.2) | 61.26(0.25) | 61.39(-0.11) | 61.37 | 1.7 | | 13 | 59(0.6) | 50 | [9] | [6] | [-11] | 55 | -49 | CR | -0 | HoldShort | | (10) | -5 | -18 | -11 | -20 | 1,80 | 71 | | 10 | Oct/7 | 9 | 58.14 | 59.6 | 60.16(0.21) | 61.11(0.32) | 61.46(-0.02) | 61.62 | 1.9 | | 13 | 59(2.3) | 50 | [9] | [11] | [24] | 68 | 25 | UT | 0.1 | OpenLong? | | (10) | -1 | 78 | -9 | -5 | 1.3,85 | 71 | | | | |
| 11 | Oct/6 | 15 | 57.84 | 59.22 | 60.04(0.11) | 60.92(0.11) | 61.47(-0.27) | 60.53 | 1.5 | | 11 | 56(-3.2) | 10 | [5] | [-6] | [-36] | 47 | -98 | DR | -0.9 | OpenShort? | | (5) | -12 | -84 | -18 | -20 | 0.5,84 | 68 | | 12 | Oct/6 | 14 | 57.84 | 59.22 | 59.98(0.09) | 60.85(0.32) | 61.64(0.38) | 61.72 | 2.2 | | 11 | 60(3.3) | 50 | [4] | [26] | [2] | 89 | 295 | UT | 0.1 | OpenLong | | (9) | 17 | 1 | -5 | 20 | 1.6,99 | 68 | | 13 | Oct/6 | 13 | 57.84 | 59.22 | 59.93(0.09) | 60.66(0.36) | 61.41(0.44) | 61.71 | 2.2 | | 11 | 56(3.7) | 50 | [4] | [30] | [3] | 95 | 321 | UT | 0.3 | OpenLong | | (4) | 19 | -2 | 0 | 20 | 1.8,100 | 68 | | 14 | Oct/6 | 12 | 57.84 | 59.22 | 59.87(0.09) | 60.44(0.44) | 61.14(0.64) | 61.74 | 2.2 | | 11 | 53(4.1) | 50 | [4] | [40] | [8] | 100 | 379 | UT | 0.6 | HoldLong | | (4) | 28 | 3 | 13 | 20 | 2,100 | 68 | | 15 | Oct/6 | 11 | 57.84 | 59.22 | 59.82(0.09) | 60.17(0.51) | 60.75(0.65) | 61.69 | 2.2 | | 11 | 49(4.5) | 50 | [4] | [42] | [17] | 105 | 382 | UT | 1.1 | HoldLong | | (4) | 28 | 26 | 21 | 20 | 2.2,100 | 68 | | | | |
| 16 | Oct/6 | 10 | 57.84 | 59.22 | 59.77(0.06) | 59.87(0.45) | 60.36(0.49) | 61.33 | 1.9 | | 11 | 44(3.9) | 50 | [3] | [34] | [29] | 94 | 322 | UT | 1.2 | OpenLong | | (3) | 21 | 54 | 28 | 20 | 2,94 | 68 | | 17 | Oct/6 | 9 | 57.84 | 59.22 | 59.73(0.03) | 59.6(0.28) | 60.06(0.26) | 60.57 | 1.5 | | 11 | 40(1) | 50 | [1] | [20] | [12] | 60 | 175 | UT | 0.7 | OpenLong? | | (-1) | 11 | 14 | 18 | 20 | 1.2,80 | 68 | | 18 | Oct/5 | 15 | 57.6 | 58.97 | 59.71(0.02) | 59.43(0.23) | 59.91(0.28) | 60.37 | 1.6 | | 8 | 39(-0.8) | 50 | [1] | [19] | [20] | 42 | 158 | UT | 0.7 | OpenLong? | | (1) | 12 | 41 | 11 | 20 | 0.9,69 | 64 | | 19 | Oct/5 | 14 | 57.6 | 58.97 | 59.7(0.02) | 59.3(0.16) | 59.74(0.24) | 59.8 | 1.3 | | 8 | 40(0) | 50 | [1] | [16] | [5] | 9 | 62 | UT | 0.1 | OpenLong | | (-1) | 10 | 6 | 6 | 20 | 0.1,56 | 64 | | 20 | Oct/5 | 13 | 57.6 | 58.97 | 59.69(-0.01) | 59.21(0.09) | 59.59(0.36) | 59.71 | 1.2 | | 8 | 40(0) | 50 | [-0] | [19] | [2] | 5 | 97 | UR | 0.2 | SmallShort | | (1) | 15 | -12 | 13 | 20 | 0,55 | 64 | | | | |
| 21 | Oct/5 | 12 | 57.6 | 58.97 | 59.7(0.02) | 59.16(0.1) | 59.38(0.4) | 59.87 | 1.3 | | 8 | 40(0) | 50 | [1] | [21] | [11] | 8 | 109 | UT | 0.7 | OpenLong | | (0) | 17 | 7 | 25 | 20 | 0.2,53 | 64 | | 22 | Oct/5 | 11 | 57.6 | 58.97 | 59.7(-0) | 59.1(-0.17) | 59.14(0.3) | 59.77 | 1.3 | | 8 | 40(0) | 50 | [0] | [11] | [19] | -8 | 84 | UR | 0.9 | SmallShort | | (0) | 13 | 15 | 27 | 20 | 0.1,40 | 64 | | 23 | Oct/5 | 10 | 57.6 | 58.97 | 59.69(-0.03) | 59.2(-0.18) | 58.96(0.19) | 59.56 | 1.1 | | 8 | 40(0) | 50 | [-1] | [6] | [22] | -33 | 56 | UR | 0.9 | SmallShort | | (-1) | 8 | 37 | 19 | 20 | -0.2,22 | 64 | | 24 | Oct/5 | 9 | 57.6 | 58.97 | 59.71(-0.05) | 59.31(-0.25) | 58.85(0.05) | 59.06 | 0.8 | | 8 | 40(0.4) | 50 | [-2] | [-2] | [13] | -66 | -50 | RG | 0.3 | Wait? | | (-3) | 2 | 32 | 7 | 20 | -0.9,7 | 64 | | 25 | Oct/2 | 15 | 57.58 | 58.63 | 59.74(-0.05) | 59.46(-0.34) | 58.82(-0.19) | 58.63 | 0.6 | | 4 | 40(3.4) | 15 | [-2] | [-15] | [-3] | -90 | -188 | RG | -0.3 | Wait? | | (-4) | -8 | -5 | -1 | -15 | -1.6,0 | 60 | | | | |
| 26 | Oct/2 | 14 | 57.58 | 58.63 | 59.77(-0.08) | 59.67(-0.31) | 58.93(-0.22) | 58.7 | 0.6 | | 4 | 36(2.6) | -5 | [-3] | [-16] | [-8] | -91 | -155 | RG | -0.4 | Wait | | (-1) | -9 | -12 | 1 | -20 | -1.7,2 | 60 | | 27 | Oct/2 | 13 | 57.58 | 58.63 | 59.82(-0.07) | 59.86(-0.23) | 59.06(-0.63) | 58.86 | 0.7 | | 4 | 34(2.3) | -15 | [-3] | [-32] | [-11] | -88 | -248 | DT | -0.3 | OpenShort | | (-4) | -27 | -10 | -12 | -20 | -1.6,2 | 60 | | 28 | Oct/2 | 12 | 57.58 | 58.63 | 59.86(-0.07) | 60(-0.18) | 59.43(-0.56) | 59 | 0.8 | | 4 | 31(1.5) | -25 | [-3] | [-28] | [-8] | -88 | -209 | DT | -0.8 | OpenShort | | (-3) | -24 | 6 | -24 | -20 | -1.6,2 | 60 | | 29 | Oct/2 | 11 | 57.58 | 58.63 | 59.9(-0.05) | 60.11(-0.1) | 59.76(-0.57) | 58.91 | 0.8 | | 4 | 30(2.4) | -15 | [-2] | [-27] | [-27] | -95 | -262 | DT | -1.6 | OpenShort | | (-4) | -25 | -21 | -62 | -20 | -1.9,3 | 60 | | 30 | Oct/2 | 10 | 57.58 | 58.63 | 59.93(-0.03) | 60.17(-0.12) | 60.1(-0.49) | 59.2 | 0.9 | | 4 | 27(1.5) | -25 | [-1] | [-23] | [-18] | -52 | -212 | DT | -1.9 | OpenShort | | (-1) | -21 | -10 | -48 | -20 | -1.5,36 | 60 | | | | |
| 31 | Oct/2 | 9 | 57.58 | 58.63 | 59.95(-0.04) | 60.24(-0.06) | 60.4(-0.42) | 59.34 | 1 | | 4 | 26(1) | -25 | [-2] | [-19] | [-47] | -17 | -165 | DT | -2.3 | OpenShort? | | (-1) | -18 | -99 | -38 | -20 | -1.3,66 | 60 | | 32 | Oct/1 | 15 | 57.72 | 58.44 | 59.98(0.09) | 60.28(0.15) | 60.66(0.17) | 60.73 | 1.5 | | 3 | 25(3.9) | 40 | [4] | [13] | [2] | 91 | 82 | UT | 0.2 | OpenLong? | | (3) | 7 | 6 | -7 | 15 | 1.7,98 | 79 | | 33 | Oct/1 | 14 | 57.72 | 58.44 | 59.93(0.09) | 60.19(0.14) | 60.56(0.19) | 60.65 | 1.5 | | 3 | 21(1.5) | 40 | [4] | [14] | [2] | 93 | 78 | UT | 0.2 | OpenLong | | (4) | 8 | 3 | -9 | 20 | 1.8,98 | 79 | | 34 | Oct/1 | 13 | 57.72 | 58.44 | 59.87(0.08) | 60.11(0.16) | 60.45(0.36) | 60.6 | 1.5 | | 3 | 19(1.7) | 40 | [4] | [22] | [1] | 96 | 129 | UT | 0.4 | OpenLong | | (4) | 16 | -5 | 3 | 20 | 1.9,98 | 79 | | 35 | Oct/1 | 12 | 57.72 | 58.44 | 59.82(0.09) | 60.02(0.25) | 60.23(0.24) | 60.67 | 1.5 | | 3 | 18(1.9) | 50 | [4] | [19] | [5] | 113 | 110 | UT | 1.3 | HoldLong | | (4) | 11 | 3 | 11 | 20 | 2.5,100 | 79 | | | | |
| 36 | Oct/1 | 11 | 57.72 | 58.44 | 59.77(0.12) | 59.87(0.15) | 60.09(0.32) | 60.63 | 1.5 | | 3 | 16(3.4) | 50 | [5] | [21] | [20] | 120 | 101 | UT | 1.8 | HoldLong | | (4) | 14 | 29 | 35 | 20 | 2.8,100 | 79 | | 37 | Oct/1 | 10 | 57.72 | 58.44 | 59.7(0.07) | 59.78(0.08) | 59.9(0.14) | 60.23 | 1.3 | | 3 | 12(1.2) | 40 | [3] | [11] | [7] | 86 | 53 | UT | 1.4 | OpenLong | | (4) | 6 | 10 | 8 | 20 | 2.2,81 | 79 | | 38 | Oct/1 | 9 | 57.72 | 58.44 | 59.66(0.07) | 59.73(0.05) | 59.82(0.09) | 60.1 | 1.2 | | 3 | 11(-2.5) | 50 | [3] | [8] | [18] | 81 | 21 | UT | 1.3 | HoldLong? | | (2) | 4 | 42 | 12 | 20 | 2,81 | 79 | | 39 | Sep/30 | 15 | 57.88 | 58 | 59.62(0.07) | 59.7(0.01) | 59.77(-0.05) | 59.53 | 0.7 | | 0 | 14(-2.4) | -5 | [3] | [0] | [-13] | 15 | -106 | DR | -0.9 | OpenShort? | | (1) | -2 | -29 | -12 | -17 | -0.3,72 | 75 | | 40 | Sep/30 | 14 | 57.88 | 58 | 59.58(0.14) | 59.69(0.05) | 59.8(0.24) | 59.93 | 0.8 | | 0 | 16(-4.6) | 50 | [6] | [15] | [8] | 61 | -21 | UT | 0.3 | OpenLong | | (4) | 11 | 16 | 8 | 15 | 0.9,88 | 75 | | | | |
| 41 | Sep/30 | 13 | 57.88 | 58 | 59.49(0.14) | 59.66(-0.03) | 59.65(-0.03) | 59.71 | 0.7 | | 0 | 21(-3.8) | 35 | [6] | [1] | [-2] | 45 | -108 | CR | 0.1 | HoldShort | | (6) | -1 | -9 | 4 | 7 | 0.4,85 | 75 | | 42 | Sep/30 | 12 | 57.88 | 58 | 59.41(0.17) | 59.68(0.02) | 59.67(0.04) | 59.83 | 0.8 | | 0 | 25(-3.8) | 50 | [8] | [6] | [3] | 52 | -94 | UT | 0.3 | OpenLong | | (7) | 2 | -1 | 12 | 20 | 0.7,84 | 75 | | 43 | Sep/30 | 11 | 57.88 | 58 | 59.31(0.19) | 59.67(0.05) | 59.64(0.02) | 59.84 | 0.8 | | 0 | 28(-3.8) | 45 | [8] | [5] | [3] | 38 | -97 | UT | 0.3 | OpenLong | | (7) | 1 | 11 | -8 | 13 | 0.8,68 | 75 | | 44 | Sep/30 | 10 | 57.88 | 58 | 59.19(0.19) | 59.64(0.01) | 59.63(0.06) | 59.69 | 0.7 | | 0 | 32(-3) | 50 | [8] | [6] | [10] | 33 | -98 | UT | 0.1 | OpenLong | | (8) | 3 | 34 | -10 | 0 | 0.6,68 | 75 | | 45 | Sep/30 | 9 | 57.88 | 58 | 59.08(0.16) | 59.63(-0.06) | 59.59(-0.12) | 59.22 | 0.5 | | 0 | 35(-3.5) | 5 | [7] | [-3] | [-19] | 16 | -172 | DR | -0.4 | OpenShort? | | (7) | -5 | -39 | -17 | -20 | 0.2,61 | 75 | | | | |
| 46 | Sep/29 | 15 | 57.97 | 57.7 | 58.98(0.22) | 59.67(0.09) | 59.66(-0.04) | 59.76 | 0.7 | | -1 | 39(1.5) | 40 | [10] | [4] | [1] | 62 | -103 | UT | 0.1 | OpenLong? | | (10) | -2 | 2 | 0 | 0 | 0.8,92 | 77 | | 47 | Sep/29 | 14 | 57.97 | 57.7 | 58.85(0.17) | 59.61(0.04) | 59.69(0.01) | 59.73 | 0.7 | | -1 | 37(0.6) | 25 | [7] | [4] | [-1] | 62 | -19 | CR | 0 | HoldShort | | (10) | 0 | -2 | -3 | -3 | 0.9,89 | 77 | | 48 | Sep/29 | 13 | 57.97 | 57.7 | 58.75(0.14) | 59.58(0.07) | 59.69(0.06) | 59.76 | 0.7 | | -1 | 37(1.1) | 35 | [6] | [7] | [11] | 66 | 43 | UT | 0.1 | OpenLong | | (7) | 3 | 19 | 22 | 7 | 1.1,88 | 77 | | 49 | Sep/29 | 12 | 57.97 | 57.7 | 58.67(0.08) | 59.54(0.12) | 59.65(-0.05) | 59.49 | 0.6 | | -1 | 35(0.5) | 5 | [4] | [3] | [-0] | 62 | 45 | RG | -0.2 | Wait | | (5) | -2 | -5 | 21 | -20 | 0.9,89 | 77 | | 50 | Sep/29 | 11 | 57.97 | 57.7 | 58.62(0.12) | 59.47(0.23) | 59.68(0.02) | 59.56 | 0.6 | | -1 | 35(0.6) | 0 | [5] | [8] | [-8] | 70 | 45 | CR | -0.1 | HoldShort | | (4) | 1 | -24 | 23 | -20 | 1,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|