JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $125.1600 One month high (close): $138.0250

JBHT Daily Change: 1.99% Daily StdDev 1.34% JBHT EMA_5_Trend: 1.56% 10Minute StdDev: $1.3267

Latest Price : $135.2(1.99%)

Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($1.3)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	130.67	129.71	132.61(0.14)	133.72(0.18)	134.13(0.13)	134.4	1.3	-2	48(-0.1)	40	[10]	[21]	[2]	74	20	UT	0.2	OpenLong	(10)	10	7	-4	1	1.3,91	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.72(hourly_sma_10 -0.51%) 132.61(hourly_sma_20 -1.33%) 130.67(daily_ema_20 -2.78%) 129.71(daily_ema_10 -3.49%) Resistance Levels:

2	Oct/8	11	130.67	129.71	132.42(0.15)	133.48(0.25)	133.95(0.2)	134.26	1.3	-2	48(-0.8)	25	[11]	[29]	[-11]	80	36	CR	0.2	OpenShort	(11)	15	-32	4	-16	1.4,95	55
3	Oct/8	10	130.67	129.71	132.23(0.19)	133.14(0.2)	133.69(0.27)	134.86	1.5	-2	49(4.3)	50	[14]	[33]	[22]	94	73	UT	0.9	OpenLong	(12)	20	50	7	20	1.9,96	55
4	Oct/8	9	130.67	129.71	131.98(0.12)	132.88(0.12)	133.33(0.08)	133.94	1.2	-2	45(-0.8)	50	[9]	[15]	[17]	85	47	UT	0.5	HoldLong?	(12)	6	41	8	20	1.6,95	55
5	Oct/7	15	130.66	129.2	131.82(0.14)	132.72(0.07)	133.22(-0.06)	133.18	0.8	-7	46(-2.9)	0	[10]	[2]	[-6]	67	-59	CR	-0	HoldShort?	(7)	-5	-18	-2	10	1.1,89	44

6	Oct/7	14	130.66	129.2	131.63(0.22)	132.63(0.11)	133.3(0.21)	133.52	0.9	-7	48(-4.2)	40	[17]	[25]	[12]	72	-34	UT	0.1	OpenLong	(12)	16	31	-3	20	1.3,89	44
7	Oct/7	13	130.66	129.2	131.35(0.2)	132.49(0.1)	133.02(0.32)	132.95	0.7	-7	53(-4.1)	20	[15]	[33]	[-3]	62	-4	CR	-0	HoldShort	(15)	24	-7	-5	2	1,87	44
8	Oct/7	12	130.66	129.2	131.08(0.21)	132.35(0.23)	132.6(0.13)	133.08	0.8	-7	57(-3.2)	5	[16]	[23]	[-5]	73	-35	CR	0.3	HoldShort	(15)	10	-16	4	-10	1.2,93	44
9	Oct/7	11	130.66	129.2	130.8(0.23)	132.04(0.19)	132.43(0.16)	133.38	0.9	-7	60(-2.6)	15	[17]	[24]	[0]	80	3	UT	0.5	HoldLong	(17)	12	-12	12	20	1.4,95	44
10	Oct/7	10	130.66	129.2	130.5(0.27)	131.79(0.22)	132.22(0.2)	133.6	1	-7	63(-1)	40	[20]	[29]	[31]	76	11	UT	0.7	HoldLong	(19)	15	83	-0	20	1.6,86	44

11	Oct/7	9	130.66	129.2	130.15(0.22)	131.5(0.11)	132.22(-0)	132.09	0.5	-7	64(-5.3)	40	[17]	[9]	[23]	60	-78	UT	0.1	OpenLong?	(16)	0	70	-8	8	1,85	44
12	Oct/6	15	130.89	128.86	129.86(0.21)	131.35(0.03)	131.96(-0.11)	130.84	-0	-10	69(-3.9)	-50	[16]	[-3]	[-31]	45	-167	DR	-0.5	OpenShort?	(13)	-8	-77	-14	-20	0.5,82	47
13	Oct/6	14	130.89	128.86	129.59(0.28)	131.31(0.18)	132.11(0.34)	132.24	0.4	-10	73(-2.5)	15	[21]	[37]	[-1]	77	1	CR	0.1	OpenShort	(20)	25	-4	-3	14	1.1,99	47
14	Oct/6	13	130.89	128.86	129.23(0.28)	131.07(0.12)	131.66(0.23)	132.32	0.4	-10	75(1.5)	10	[21]	[27]	[3]	83	14	RG	0.3	Wait	(22)	17	1	-1	20	1.3,100	47
15	Oct/6	12	130.89	128.86	128.86(0.23)	130.92(0.22)	131.35(0.23)	132.31	0.4	-10	74(3.5)	20	[17]	[29]	[7]	88	95	UT	0.4	OpenLong	(22)	17	12	6	20	1.5,100	47

16	Oct/6	11	130.89	128.86	128.56(0.21)	130.63(0.33)	131.05(0.23)	132.1	0.4	-10	70(3.8)	25	[15]	[33]	[10]	85	125	UT	0.5	OpenLong	(17)	17	28	-1	8	1.6,95	47
17	Oct/6	10	130.89	128.86	128.3(0.2)	130.2(0.3)	130.74(0.18)	131.59	0.2	-10	66(3.6)	25	[15]	[28]	[31]	85	103	UT	0.4	OpenLong	(15)	13	89	-1	13	1.6,95	47
18	Oct/6	9	130.89	128.86	128.05(0.13)	129.81(0.19)	130.5(0.01)	129.99	-0.3	-10	63(1)	-45	[10]	[10]	[-18]	69	20	CR	-0.3	HoldShort?	(10)	1	-44	-6	-20	1,94	47
19	Oct/5	15	131.11	128.69	127.88(0.17)	129.56(0.27)	130.5(0)	130.79	-0.1	-12	62(4)	-10	[13]	[12]	[1]	87	58	RG	0.2	Wait?	(12)	0	1	-2	11	1.5,99	45
20	Oct/5	14	131.11	128.69	127.67(0.19)	129.21(0.33)	130.48(0.2)	130.78	-0.1	-12	58(4.3)	15	[14]	[29]	[5]	89	99	UT	0.2	OpenLong	(12)	15	12	-1	14	1.7,96	45

21	Oct/5	13	131.11	128.69	127.43(0.13)	128.79(0.33)	130.22(0.43)	130.57	-0.2	-12	54(4.5)	20	[9]	[45]	[4]	86	228	UT	0.2	OpenLong	(14)	31	10	-11	20	1.8,91	45
22	Oct/5	12	131.11	128.69	127.26(0.1)	128.37(0.39)	129.66(0.42)	130.39	-0.2	-12	49(4.2)	10	[7]	[46]	[11]	93	256	RG	0.5	Wait	(9)	30	28	-3	20	2,93	45
23	Oct/5	11	131.11	128.69	127.13(0.06)	127.87(0.38)	129.12(0.37)	129.89	-0.4	-12	45(2.6)	-40	[4]	[41]	[-13]	93	253	CR	0.5	OpenShort	(7)	27	-50	9	20	1.9,95	45
24	Oct/5	10	131.11	128.69	127.05(0.08)	127.38(0.45)	128.64(0.56)	130.79	-0.1	-12	42(5.8)	5	[6]	[58]	[36]	118	351	RG	1.6	SmallShort	(7)	41	76	22	20	2.7,100	45
25	Oct/5	9	131.11	128.69	126.95(0.02)	126.81(0.26)	127.93(0.44)	129.43	-0.5	-12	36(2.5)	-20	[1]	[41]	[42]	103	291	RG	1.3	SmallShort?	(2)	32	93	24	20	2.1,100	45

26	Oct/2	15	131.4	128.7	126.93(-0.02)	126.49(0.08)	127.37(0.23)	127.8	-1	-17	34(0.2)	-40	[-1]	[17]	[10]	67	147	UR	0.4	SmallShort?	(-4)	17	7	20	20	0.8,97	40
27	Oct/2	14	131.4	128.7	126.96(-0.04)	126.39(0.09)	127.08(0.36)	127.67	-1.1	-17	34(-2.5)	-35	[-3]	[26]	[11]	51	191	UR	0.5	SmallShort	(-2)	27	8	26	20	0.6,86	40
28	Oct/2	13	131.4	128.7	127.02(-0.07)	126.28(0.07)	126.63(0.41)	127.53	-1.1	-17	36(-1.6)	-30	[-5]	[29]	[15]	30	214	UR	0.7	SmallShort	(-4)	30	18	26	20	0.4,70	40
29	Oct/2	12	131.4	128.7	127.1(-0.07)	126.19(0.05)	126.12(0.34)	127.21	-1.2	-17	38(-1.5)	-25	[-5]	[23]	[19]	6	167	UR	0.8	SmallShort	(-7)	25	34	28	20	0.1,53	40
30	Oct/2	11	131.4	128.7	127.19(-0.09)	126.13(0.05)	125.69(0.07)	126.62	-1.4	-17	39(-3.2)	-50	[-7]	[3]	[10]	-28	69	UR	0.7	SmallShort	(-7)	5	15	21	18	-0.4,32	40

31	Oct/2	10	131.4	128.7	127.31(-0.14)	126.06(-0.07)	125.61(-0.08)	126.36	-1.5	-17	43(-3.5)	-50	[-10]	[-14]	[22]	-49	51	DP	0.5	OpenShort	(-8)	-6	54	12	20	-0.6,16	40
32	Oct/2	9	131.4	128.7	127.49(-0.2)	126.15(-0.19)	125.7(-0.18)	125.43	-1.7	-17	46(-1.1)	-50	[-15]	[-27]	[9]	-79	-3	DP	-0.2	OpenShort?	(-14)	-13	28	-4	3	-1.3,4	40
33	Oct/1	15	131.93	129.11	127.74(-0.22)	126.39(-0.27)	125.93(-0.27)	124.95	-1.9	-22	47(2.7)	-50	[-16]	[-39]	[-6]	-91	-65	DT	-0.6	OpenShort?	(-17)	-20	-7	-10	-20	-1.7,2	30
34	Oct/1	14	131.93	129.11	128.03(-0.22)	126.73(-0.28)	126.27(-0.23)	125.07	-1.9	-22	44(0.9)	-50	[-16]	[-37]	[-25]	-84	-63	DT	-0.7	HoldShort	(-17)	-17	-66	-4	-20	-1.8,11	30
35	Oct/1	13	131.93	129.11	128.31(-0.19)	127.09(-0.22)	126.56(0.03)	126.22	-1.6	-22	44(-0.2)	-50	[-14]	[-15]	[-11]	-67	44	DT	-0.2	OpenShort	(-14)	2	-36	4	0	-1.3,16	30

36	Oct/1	12	131.93	129.11	128.56(-0.16)	127.37(-0.12)	126.52(-0.07)	126.85	-1.4	-22	44(0.1)	-50	[-12]	[-18]	[7]	-60	16	DP	0.2	OpenShort	(-13)	-5	16	10	-3	-1.1,18	30
37	Oct/1	11	131.93	129.11	128.77(-0.15)	127.52(-0.18)	126.6(-0.19)	126.57	-1.5	-22	44(1.4)	-50	[-11]	[-29]	[0]	-71	-64	DT	-0	OpenShort	(-13)	-14	-4	14	-14	-1.4,14	30
38	Oct/1	10	131.93	129.11	128.97(-0.15)	127.75(-0.21)	126.85(-0.26)	126.63	-1.5	-22	42(2.1)	-50	[-11]	[-35]	[1]	-79	-92	DP	-0.1	OpenShort	(-12)	-19	4	8	-17	-1.5,9	30
39	Oct/1	9	131.93	129.11	129.16(-0.15)	128.01(-0.19)	127.19(-0.33)	126.55	-1.5	-22	40(2.9)	-50	[-11]	[-40]	[7]	-91	-130	DP	-0.4	OpenShort?	(-12)	-25	32	1	-20	-1.8,4	30
40	Sep/30	15	132.74	130.04	129.35(-0.18)	128.25(-0.23)	127.62(-0.46)	126	-1.8	-18	37(8)	-50	[-13]	[-50]	[-31]	-113	-194	DT	-1.2	HoldShort?	(-13)	-34	-72	-10	-20	-2.5,0	30

41	Sep/30	14	132.74	130.04	129.58(-0.09)	128.55(-0.21)	128.21(-0.18)	127.26	-1.4	-18	29(3.3)	-50	[-7]	[-26]	[-13]	-103	-134	DT	-0.9	HoldShort	(-9)	-13	-30	-8	-20	-2.1,0	30
42	Sep/30	13	132.74	130.04	129.7(-0.1)	128.82(-0.22)	128.44(-0.17)	127.79	-1.3	-18	26(2.3)	-50	[-7]	[-26]	[-12]	-94	-92	DT	-0.7	OpenShort	(-6)	-12	-30	-6	-9	-1.9,4	30
43	Sep/30	12	132.74	130.04	129.83(-0.08)	129.1(-0.18)	128.65(-0.15)	128.32	-1.2	-18	24(1.8)	-50	[-6]	[-22]	[-7]	-83	-77	DT	-0.4	OpenShort	(-6)	-11	-22	6	-5	-1.7,10	30
44	Sep/30	11	132.74	130.04	129.94(-0.05)	129.33(-0.15)	128.84(-0.03)	128.71	-1.1	-18	22(1)	-50	[-4]	[-12]	[-4]	-78	-47	DT	-0.2	HoldShort	(-5)	-2	-14	6	2	-1.5,10	30
45	Sep/30	10	132.74	130.04	130(-0.06)	129.53(-0.17)	128.84(-0)	128.97	-1	-18	21(0.7)	-50	[-4]	[-11]	[12]	-76	-19	DP	0.1	OpenShort	(-4)	0	33	4	4	-1.3,7	30

46	Sep/30	9	132.74	130.04	130.08(-0.09)	129.75(-0.2)	128.89(-0.25)	128.39	-1.1	-18	20(2.7)	-50	[-7]	[-31]	[-12]	-100	-101	DT	-0.7	HoldShort?	(-6)	-18	-28	1	-20	-2.2,5	30
47	Sep/29	15	133.47	130.59	130.2(-0.05)	130.01(-0.14)	129.21(-0.26)	128.88	-1.2	-18	17(2)	-50	[-4]	[-28]	[-10]	-95	-117	DT	-0.5	OpenShort?	(-6)	-19	-22	-2	-20	-2,5	29
48	Sep/29	14	133.47	130.59	130.27(-0.05)	130.19(-0.09)	129.55(-0.2)	129.28	-1.1	-18	15(0.1)	-50	[-4]	[-22]	[0]	-88	-80	DT	-0.5	HoldShort	(-3)	-15	21	-29	-20	-1.7,5	29
49	Sep/29	13	133.47	130.59	130.33(-0.1)	130.31(-0.11)	129.81(-0.28)	128.9	-1.2	-18	15(0.4)	-50	[-7]	[-30]	[-11]	-103	-80	DT	-1.5	CloseShort	(-5)	-21	-4	-34	-20	-2.4,7	29
50	Sep/29	12	133.47	130.59	130.46(-0.11)	130.46(-0.11)	130.18(-0.34)	128.98	-1.2	-18	15(2.9)	-50	[-8]	[-34]	[-29]	-90	-85	DT	-2.1	OpenShort	(-7)	-25	-58	-30	-20	-2.6,25	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI