IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $95.4900 One month high (close): $108.4800

IWN Daily Change: 1.6% Daily StdDev 1.64% IWN EMA_5_Trend: 1.45% 10Minute StdDev: $0.8912

Latest Price : $108.48(1.6%)

Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	101.79	102.59	106.38(0.15)	106.86(0.23)	107.35(0.29)	107.62	1.7	11	31(-0.9)	50	[9]	[33]	[-6]	75	39	CR	0.3	HoldShort	(9)	18	-26	13	3	1.2,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.86(hourly_sma_10 -0.71%) 106.38(hourly_sma_20 -1.15%) 102.59(daily_ema_10 -4.67%) 101.79(daily_ema_20 -5.42%) Resistance Levels:

2	Oct/8	10	101.79	102.59	106.22(0.18)	106.61(0.06)	107.04(0.35)	108.11	1.9	11	32(0.5)	50	[11]	[32]	[16]	85	82	UT	1	HoldLong	(11)	21	18	21	20	1.7,92	57
3	Oct/8	9	101.79	102.59	106.03(0.17)	106.54(0.04)	106.67(0.25)	107.78	1.8	11	31(0.7)	50	[10]	[25]	[26]	70	56	UT	1	OpenLong?	(10)	15	52	17	20	1.6,80	57
4	Oct/7	15	101.42	101.31	105.85(0.12)	106.5(0.03)	106.4(0.04)	106.83	1.7	5	31(-8.1)	50	[7]	[10]	[9]	37	-25	UT	0.4	OpenLong?	(8)	2	22	1	18	0.9,64	52
5	Oct/7	14	101.42	101.31	105.72(0.17)	106.47(-0.01)	106.36(-0.01)	106.44	1.6	5	39(-5.5)	50	[10]	[7]	[6]	23	-112	UT	0.1	OpenLong	(6)	-1	21	-6	4	0.6,58	52

6	Oct/7	13	101.42	101.31	105.54(0.18)	106.47(-0)	106.37(0.18)	106.06	1.5	5	44(-4.5)	50	[11]	[19]	[-7]	20	-93	CR	-0.2	HoldShort	(10)	11	-9	-7	-20	0.4,60	52
7	Oct/7	12	101.42	101.31	105.35(0.19)	106.48(0.03)	106.18(-0.23)	106.22	1.5	5	49(-3.2)	50	[12]	[-5]	[-7]	33	-181	DR	0	OpenShort	(12)	-14	-13	-5	-20	0.6,68	52
8	Oct/7	11	101.42	101.31	105.15(0.19)	106.45(0.14)	106.42(-0.16)	106.45	1.6	5	52(-5.7)	50	[12]	[3]	[-6]	42	-124	CR	0	HoldShort	(12)	-10	-11	2	-20	0.8,72	52
9	Oct/7	10	101.42	101.31	104.95(0.27)	106.3(0.19)	106.59(0.01)	106.65	1.7	5	58(-5.4)	50	[17]	[16]	[-1]	41	-124	CR	0	HoldShort	(13)	1	10	-16	-17	1,66	52
10	Oct/7	9	101.42	101.31	104.67(0.29)	106.1(0.19)	106.58(-0.02)	106.46	1.6	5	63(-6.3)	50	[18]	[14]	[21]	47	-141	UT	-0.1	OpenLong?	(16)	-1	74	-14	-12	0.9,74	52

11	Oct/6	15	101.22	100.16	104.37(0.27)	105.9(0.07)	106.6(-0.17)	105.13	1.4	-1	69(-9.7)	-20	[17]	[-1]	[-49]	37	-260	DR	-0.7	OpenShort?	(13)	-10	-124	-16	-20	0.4,77	47
12	Oct/6	14	101.22	100.16	104.09(0.33)	105.83(0.29)	106.78(0.28)	107.42	2.2	-1	79(-0.1)	50	[20]	[33]	[5]	88	48	UT	0.3	HoldLong	(23)	17	6	-1	20	1.5,100	47
13	Oct/6	13	101.22	100.16	103.74(0.35)	105.52(0.3)	106.48(0.44)	107.3	2.1	-1	79(2)	50	[21]	[44]	[18]	90	91	UT	0.4	OpenLong	(20)	27	40	1	20	1.6,100	47
14	Oct/6	12	101.22	100.16	103.38(0.31)	105.21(0.22)	106.01(0.37)	106.58	1.9	-1	77(0.9)	50	[19]	[36]	[3]	85	83	UT	0.3	HoldLong	(20)	22	0	-3	20	1.4,100	47
15	Oct/6	11	101.22	100.16	103.06(0.32)	104.98(0.37)	105.62(0.41)	106.58	1.9	-1	76(1.9)	50	[19]	[44]	[12]	90	113	UT	0.4	OpenLong	(19)	25	30	1	20	1.6,100	47

16	Oct/6	10	101.22	100.16	102.73(0.31)	104.59(0.36)	105.19(0.31)	106.04	1.7	-1	74(1.7)	50	[19]	[37]	[4]	88	77	UT	0.4	OpenLong	(18)	19	7	1	20	1.5,100	47
17	Oct/6	9	101.22	100.16	102.41(0.31)	104.22(0.35)	104.87(0.29)	105.91	1.6	-1	73(4.2)	50	[19]	[36]	[21]	93	92	UT	0.5	OpenLong?	(19)	18	53	2	20	1.7,100	47
18	Oct/5	15	101.09	99.58	102.09(0.24)	103.86(0.26)	104.56(0.15)	104.95	1.4	-4	68(0.3)	45	[15]	[23]	[8]	88	70	UT	0.2	HoldLong?	(16)	9	19	-1	20	1.5,100	51
19	Oct/5	14	101.09	99.58	101.85(0.27)	103.59(0.35)	104.4(0.06)	104.61	1.2	-4	68(2.5)	35	[16]	[21]	[2]	85	3	UT	0.1	OpenLong	(14)	4	9	-5	-2	1.4,100	51
20	Oct/5	13	101.09	99.58	101.58(0.23)	103.23(0.38)	104.34(0.34)	104.45	1.2	-4	66(3.8)	40	[14]	[38]	[-0]	88	129	UT	0.1	OpenLong	(16)	21	2	-5	1	1.5,100	51

21	Oct/5	12	101.09	99.58	101.35(0.21)	102.83(0.46)	103.99(0.41)	104.42	1.2	-4	62(4.7)	50	[13]	[45]	[-0]	92	188	UT	0.2	OpenLong	(15)	25	2	-9	9	1.7,99	51
22	Oct/5	11	101.09	99.58	101.14(0.2)	102.36(0.39)	103.57(0.41)	104.39	1.2	-4	57(5.9)	50	[12]	[42]	[9]	99	218	UT	0.5	OpenLong	(12)	25	14	-2	20	2,99	51
23	Oct/5	10	101.09	99.58	100.94(0.19)	101.96(0.4)	103.15(0.35)	104.14	1.1	-4	51(6.8)	45	[12]	[39]	[3]	104	213	TP	0.7	OpenShort	(12)	21	-8	1	20	2.2,99	51
24	Oct/5	9	101.09	99.58	100.74(0.18)	101.55(0.4)	102.79(0.65)	104.28	1.1	-4	44(9.7)	50	[11]	[57]	[38]	120	331	UT	1.2	HoldLong?	(12)	39	88	3	20	2.8,100	51
25	Oct/2	15	101.05	98.92	100.56(0.12)	101.15(0.28)	102.13(0.44)	102.72	0.6	-10	35(3.1)	15	[7]	[37]	[11]	104	200	UT	0.6	HoldLong?	(6)	27	24	-5	20	2.2,99	45

26	Oct/2	14	101.05	98.92	100.44(0.16)	100.87(0.26)	101.68(0.52)	102.3	0.4	-10	32(2.3)	20	[10]	[42]	[5]	102	157	UT	0.7	HoldLong	(6)	32	-1	12	20	2.1,99	45
27	Oct/2	13	101.05	98.92	100.28(0.16)	100.61(0.29)	101.15(0.37)	102.31	0.4	-10	29(2.3)	20	[10]	[34]	[8]	110	128	UT	1.4	HoldLong	(9)	23	-1	21	20	2.4,100	45
28	Oct/2	12	101.05	98.92	100.12(0.19)	100.32(0.22)	100.78(0.46)	102.33	0.4	-10	27(3.4)	25	[12]	[37]	[39]	120	141	UT	2	HoldLong	(11)	28	77	36	20	2.9,97	45
29	Oct/2	11	101.05	98.92	99.93(0.14)	100.1(0.18)	100.32(0.15)	100.99	-0	-10	24(-1.4)	20	[9]	[16]	[13]	65	3	UT	1	OpenLong	(8)	9	31	3	20	1.6,75	45
30	Oct/2	10	101.05	98.92	99.79(0.11)	99.93(0.07)	100.17(0.1)	100.46	-0.2	-10	25(0)	10	[7]	[10]	[18]	47	-19	RG	0.4	Wait	(6)	6	45	3	20	0.9,74	45

31	Oct/2	9	101.05	98.92	99.68(0.04)	99.86(-0.06)	100.07(0.01)	99.68	-0.5	-10	25(-0.2)	-50	[2]	[-1]	[-16]	12	-40	DR	-0.5	OpenShort?	(5)	1	-44	-11	0	0,62	45
32	Oct/1	15	101.14	98.93	99.64(0.06)	99.92(0.01)	100.06(0.2)	100.43	-0.2	-13	25(1.3)	-10	[4]	[12]	[13]	57	68	RG	0.5	Wait?	(5)	12	24	11	20	1.1,79	48
33	Oct/1	14	101.14	98.93	99.58(-0.01)	99.91(-0.03)	99.86(-0.03)	100.01	-0.4	-13	24(-0.1)	-50	[-1]	[-4]	[-3]	37	44	DT	0.2	OpenShort	(2)	-2	-15	6	13	0.6,72	48
34	Oct/1	13	101.14	98.93	99.59(0.01)	99.94(-0.03)	99.89(0.21)	100.26	-0.3	-13	24(0.3)	-35	[1]	[11]	[10]	44	115	RG	0.5	Wait	(0)	13	18	13	20	0.9,71	48
35	Oct/1	12	101.14	98.93	99.58(-0.01)	99.97(-0.04)	99.68(0.03)	99.95	-0.4	-13	24(-0.3)	-45	[-1]	[-1]	[6]	24	59	DP	0.4	OpenShort	(-1)	2	19	-3	7	0.5,61	48

36	Oct/1	11	101.14	98.93	99.59(-0.03)	100.01(0.05)	99.65(-0.13)	99.63	-0.5	-13	24(-0.1)	-50	[-2]	[-8]	[1]	18	-3	DP	-0	OpenShort	(-1)	-8	10	5	-20	0.1,65	48
37	Oct/1	10	101.14	98.93	99.62(-0.02)	99.96(0.05)	99.78(-0.17)	99.46	-0.6	-13	24(0)	-50	[-1]	[-11]	[-19]	5	-44	DT	-0.4	OpenShort	(-2)	-10	-41	-11	-20	-0.2,60	48
38	Oct/1	9	101.14	98.93	99.64(0.03)	99.91(0.15)	99.95(-0.03)	100.16	-0.3	-13	24(-0.2)	-10	[2]	[2]	[16]	33	10	RG	0.3	Wait?	(1)	-2	56	-9	-17	0.7,65	48
39	Sep/30	15	101.41	99.18	99.61(0.02)	99.76(0.1)	99.98(-0.28)	99.21	-0.7	-14	24(-3.7)	-50	[1]	[-17]	[-19]	2	-135	DR	-1.1	OpenShort?	(-1)	-17	-34	-21	-20	-0.6,67	44
40	Sep/30	14	101.41	99.18	99.59(0.14)	99.66(0.16)	100.26(-0.1)	99.79	-0.5	-14	28(-5.2)	-30	[9]	[-2]	[-13]	37	-152	DR	-0.5	OpenShort	(3)	-6	-29	-11	-20	0.2,82	44

41	Sep/30	13	101.41	99.18	99.46(0.18)	99.5(0.14)	100.36(0.22)	100.29	-0.4	-14	33(-3.4)	10	[11]	[18]	[1]	59	-52	RG	-0.1	Wait	(10)	13	-2	-3	20	0.8,89	44
42	Sep/30	12	101.41	99.18	99.28(0.18)	99.36(0.1)	100.14(0.26)	100.32	-0.3	-14	37(-3.6)	15	[11]	[19]	[4]	66	-20	UT	0.2	OpenLong	(11)	16	1	3	20	0.9,93	44
43	Sep/30	11	101.41	99.18	99.1(0.2)	99.26(0.01)	99.88(0.35)	100.3	-0.3	-14	40(-2.9)	20	[12]	[22]	[3]	69	1	UT	0.3	OpenLong	(11)	21	-16	17	20	0.9,96	44
44	Sep/30	10	101.41	99.18	98.9(0.22)	99.25(0.05)	99.53(0.46)	100.58	-0.3	-14	43(-1.1)	40	[13]	[30]	[14]	69	60	UT	0.8	OpenLong	(13)	28	15	18	20	1.2,89	44
45	Sep/30	9	101.41	99.18	98.68(0.2)	99.2(0.03)	99.07(0.44)	100.32	-0.3	-14	44(-1.5)	25	[12]	[28]	[31]	57	75	UT	0.9	OpenLong?	(12)	27	67	16	20	1.2,77	44

46	Sep/29	15	101.73	99.67	98.48(0.16)	99.17(-0.1)	98.64(0.06)	99.18	-0.8	-13	46(-1.3)	0	[10]	[1]	[6]	19	-83	RG	0.4	Wait?	(9)	4	10	4	20	0.5,56	39
47	Sep/29	14	101.73	99.67	98.32(0.16)	99.27(-0.1)	98.58(-0.07)	99	-0.8	-13	47(-0.9)	-5	[10]	[-7]	[8]	15	-116	RG	0.3	Wait	(9)	-4	26	-1	1	0.4,55	39
48	Sep/29	13	101.73	99.67	98.16(0.1)	99.37(-0.09)	98.65(-0.32)	98.57	-1	-13	48(-0.2)	-30	[6]	[-23]	[3]	8	-149	RG	-0.1	Wait	(8)	-19	16	3	-20	0.3,50	39
49	Sep/29	12	101.73	99.67	98.06(0.06)	99.46(-0.06)	98.96(-0.37)	98.3	-1	-13	48(-1.3)	-50	[4]	[-26]	[-2]	8	-138	DR	-0.4	OpenShort	(5)	-22	9	3	-20	0.2,53	39
50	Sep/29	11	101.73	99.67	98(0.09)	99.52(0.11)	99.33(-0.37)	98.14	-1.1	-13	49(-3)	-50	[6]	[-20]	[-23]	17	-181	DR	-0.7	OpenShort	(4)	-22	-44	6	-20	0.1,64	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI