IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $109.2800 One month high (close): $116.7700

IVE Daily Change: 1.26% Daily StdDev 0.99% IVE EMA_5_Trend: 0.74% 10Minute StdDev: $0.785

Latest Price : $116.77(1.26%)

Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(74%) Avg negative next hour return: -0.2%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	10	113.32	113.36	115.01(0.09)	115.21(0.09)	115.72(0.28)	116.46	1.5	7	31(2.9)	50	[9]	[40]	[14]	108	110	UT	1.2	HoldLong	(10)	28	19	18	20	2.3,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.21(hourly_sma_10 -1.07%) 115.01(hourly_sma_20 -1.25%) 113.36(daily_ema_10 -2.66%) 113.32(daily_ema_20 -2.7%) Resistance Levels:

2	Oct/8	9	113.32	113.36	114.91(0.1)	115.11(0.07)	115.4(0.22)	116.24	1.4	7	28(2.5)	50	[10]	[33]	[26]	106	73	UT	1.5	HoldLong?	(9)	22	55	24	20	2.3,98	53
3	Oct/7	15	113.13	112.62	114.8(0.08)	115.02(0.04)	115.14(0.08)	115.59	1.3	0	26(-5.4)	50	[8]	[16]	[11]	76	8	UT	0.9	HoldLong?	(8)	8	20	14	20	1.5,88	47
4	Oct/7	14	113.13	112.62	114.71(0.1)	114.97(0.02)	115.05(0.1)	115.36	1.1	0	31(-2.4)	50	[10]	[18]	[13]	54	-19	UT	0.5	OpenLong	(6)	10	33	5	16	1.1,76	47
5	Oct/7	13	113.13	112.62	114.59(0.07)	114.97(0)	114.93(0.21)	114.97	0.9	0	34(-2.3)	50	[7]	[27]	[4]	33	12	UT	0.1	OpenLong	(10)	21	12	1	1	0.6,68	47

6	Oct/7	12	113.13	112.62	114.51(0.07)	114.97(-0)	114.69(-0.11)	114.83	0.9	0	36(-3.1)	15	[7]	[-6]	[-4]	34	-71	DR	0.2	OpenShort	(7)	-11	-12	2	-5	0.5,71	47
7	Oct/7	11	113.13	112.62	114.43(0.09)	114.95(0.03)	114.82(-0.07)	114.97	0.9	0	39(-5.1)	35	[9]	[1]	[-4]	38	-62	CR	0.2	HoldShort	(8)	-7	-14	9	-6	0.7,70	47
8	Oct/7	10	113.13	112.62	114.33(0.12)	114.91(0.08)	114.82(0)	115.13	1	0	44(-4.7)	50	[12]	[11]	[7]	29	-54	UT	0.3	OpenLong	(10)	0	30	-18	-2	0.9,56	47
9	Oct/7	9	113.13	112.62	114.19(0.12)	114.82(0.05)	114.9(-0.06)	114.77	0.8	0	49(-5.7)	50	[12]	[3]	[24]	28	-90	UT	-0.1	OpenLong?	(11)	-6	86	-19	-15	0.6,63	47
10	Oct/6	15	113.1	112.01	114.05(0.09)	114.77(-0.04)	114.97(-0.2)	113.77	0.4	-6	54(-4)	-35	[9]	[-19]	[-56]	10	-166	DR	-1.1	OpenShort?	(8)	-20	-143	-25	-20	-0.3,67	39

11	Oct/6	14	113.1	112.01	113.95(0.13)	114.82(0.1)	115.2(0.1)	115.46	1.2	-6	58(0.1)	20	[13]	[20]	[3]	84	20	UT	0.2	HoldLong	(18)	10	5	-2	19	1.4,99	39
12	Oct/6	13	113.1	112.01	113.8(0.15)	114.71(0.13)	115.08(0.14)	115.4	1.2	-6	58(2.3)	40	[15]	[26]	[10]	84	21	UT	0.3	OpenLong	(14)	14	27	-2	12	1.4,99	39
13	Oct/6	12	113.1	112.01	113.64(0.11)	114.57(0.11)	114.92(0.16)	115.08	1	-6	56(2.2)	20	[11]	[26]	[-0]	84	58	UT	0.2	OpenLong	(13)	16	-3	-2	10	1.4,99	39
14	Oct/6	11	113.1	112.01	113.51(0.1)	114.44(0.18)	114.74(0.15)	115.12	1.1	-6	54(2.8)	30	[10]	[28]	[5]	90	75	UT	0.4	OpenLong	(11)	15	15	0	3	1.6,100	39
15	Oct/6	10	113.1	112.01	113.4(0.11)	114.24(0.15)	114.57(0.12)	114.95	1	-6	51(2.9)	25	[11]	[24]	[4]	90	56	UT	0.4	OpenLong	(11)	12	7	3	10	1.6,100	39

16	Oct/6	9	113.1	112.01	113.28(0.1)	114.06(0.14)	114.44(0.1)	114.87	0.9	-6	48(4)	35	[10]	[21]	[10]	91	62	UT	0.5	OpenLong?	(10)	10	26	-0	19	1.7,98	39
17	Oct/5	15	113.11	111.86	113.16(0.06)	113.9(0.14)	114.33(0.1)	114.56	0.7	-7	44(3)	10	[6]	[21]	[11]	90	83	RG	0.3	Wait?	(10)	10	31	-3	9	1.7,97	45
18	Oct/5	14	113.11	111.86	113.09(0.08)	113.74(0.16)	114.22(0.06)	114.2	0.6	-7	41(2.2)	-5	[8]	[18]	[-3]	82	32	CR	-0	OpenShort	(5)	6	-5	-9	-3	1.4,97	45
19	Oct/5	13	113.11	111.86	113(0.06)	113.56(0.2)	114.15(0.21)	114.26	0.6	-7	39(2.7)	0	[6]	[35]	[-1]	92	102	CR	0.1	OpenShort	(9)	21	-3	-3	0	1.7,99	45
20	Oct/5	12	113.11	111.86	112.93(0.05)	113.34(0.23)	113.91(0.19)	114.29	0.6	-7	36(3.5)	-5	[5]	[34]	[-0]	98	117	TP	0.5	OpenShort	(6)	19	-3	-2	12	1.9,100	45

21	Oct/5	11	113.11	111.86	112.87(0.05)	113.08(0.17)	113.69(0.19)	114.33	0.6	-7	33(4.5)	15	[5]	[31]	[15]	108	127	UT	1	HoldLong	(5)	19	28	13	20	2.3,100	45
22	Oct/5	10	113.11	111.86	112.81(0.05)	112.89(0.17)	113.48(0.18)	114	0.5	-7	28(3.6)	5	[5]	[30]	[8]	101	105	RG	1	SmallShort	(4)	18	11	9	20	2.2,96	45
23	Oct/5	9	113.11	111.86	112.75(0.05)	112.7(0.1)	113.27(0.27)	113.87	0.4	-7	25(2.8)	15	[5]	[36]	[30]	103	118	UT	1.3	HoldLong?	(5)	28	72	13	20	2.3,95	45
24	Oct/2	15	113.16	111.57	112.69(0.04)	112.58(0.02)	112.97(0.18)	113.05	-0.1	-12	22(-0.4)	-20	[4]	[19]	[-0]	68	35	RG	0.2	Wait?	(2)	18	-14	14	20	0.9,95	38
25	Oct/2	14	113.16	111.57	112.65(0.06)	112.55(0.05)	112.77(0.26)	113.21	0	-12	22(-0.4)	10	[6]	[30]	[7]	75	55	RG	1	SmallShort	(4)	27	-4	36	20	1.2,95	38

26	Oct/2	13	113.16	111.57	112.58(0.06)	112.49(0.06)	112.47(0.15)	113.25	0	-12	23(-1.1)	15	[6]	[19]	[16]	65	37	UT	1.7	OpenLong	(7)	16	24	36	20	1.5,77	38
27	Oct/2	12	113.16	111.57	112.51(0.07)	112.42(-0.02)	112.3(0.15)	112.98	-0.1	-12	24(-2.4)	25	[7]	[15]	[26]	26	6	UT	1.4	OpenLong	(5)	16	55	27	20	1,51	38
28	Oct/2	11	113.16	111.57	112.43(0.04)	112.42(0)	112.14(-0.05)	112.35	-0.4	-12	26(-1.8)	-20	[4]	[-5]	[7]	-33	-65	RG	0.4	Wait	(4)	-5	26	-8	-4	-0.2,22	38
29	Oct/2	10	113.16	111.57	112.38(0.03)	112.44(-0.07)	112.2(-0.12)	112.05	-0.5	-12	28(0.2)	-40	[3]	[-17]	[6]	-43	-93	RG	-0.3	Wait	(4)	-12	28	-14	-8	-0.6,22	38
30	Oct/2	9	113.16	111.57	112.35(-0.02)	112.52(-0.13)	112.34(-0.16)	111.73	-0.7	-12	28(0.7)	-50	[-2]	[-25]	[-26]	-56	-80	DT	-1.1	OpenShort?	(2)	-17	-58	-30	-20	-1.1,22	38

31	Oct/1	15	113.3	111.7	112.37(0.01)	112.66(-0.06)	112.51(-0.03)	112.39	-0.4	-16	27(1)	-45	[1]	[-8]	[4]	-10	-18	RG	-0.2	Wait?	(1)	-3	21	-15	-6	0,40	45
32	Oct/1	14	113.3	111.7	112.36(-0.02)	112.73(-0.06)	112.55(-0.17)	112.16	-0.5	-16	26(-0.3)	-50	[-2]	[-23]	[-19]	-2	-43	DT	-0.7	OpenShort	(0)	-18	-44	-14	-20	-0.4,58	45
33	Oct/1	13	113.3	111.7	112.38(-0.01)	112.79(-0.01)	112.75(0.07)	112.67	-0.3	-16	26(-0.2)	-50	[-1]	[4]	[-3]	34	59	RG	-0.1	Wait	(1)	7	-7	1	-6	0.5,71	45
34	Oct/1	12	113.3	111.7	112.38(0)	112.8(0.05)	112.67(-0.03)	112.75	-0.3	-16	27(0)	-50	[0]	[-3]	[1]	36	22	DP	0.1	OpenShort	(-1)	-3	12	-10	-14	0.6,71	45
35	Oct/1	11	113.3	111.7	112.39(-0.01)	112.74(0.07)	112.7(-0.1)	112.61	-0.3	-16	27(0)	-50	[-1]	[-9]	[0]	39	4	DT	-0.2	OpenShort	(-1)	-10	5	4	-20	0.4,79	45

36	Oct/1	10	113.3	111.7	112.39(0)	112.66(0.06)	112.81(-0.1)	112.55	-0.4	-16	27(0.1)	-50	[0]	[-10]	[-21]	32	-17	DR	-0.5	OpenShort	(-1)	-10	-53	-12	-18	0.3,74	45
37	Oct/1	9	113.3	111.7	112.4(0.04)	112.59(0.15)	112.92(0.07)	113.16	-0.1	-16	26(1.2)	10	[4]	[14]	[24]	65	47	RG	0.4	Wait?	(3)	7	75	-5	0	1.4,80	45
38	Sep/30	15	113.56	111.95	112.36(0.01)	112.43(0.09)	112.84(-0.08)	112.29	-0.5	-14	25(-1.9)	-50	[1]	[-6]	[-22]	28	-42	DR	-1	OpenShort?	(-1)	-8	-53	-16	-20	-0.1,80	47
39	Sep/30	14	113.56	111.95	112.35(0.09)	112.32(0.13)	112.93(0.13)	112.9	-0.3	-14	27(-5.1)	-5	[9]	[20]	[-7]	68	-11	CR	-0	HoldShort	(4)	13	-24	4	8	0.9,95	47
40	Sep/30	13	113.56	111.95	112.24(0.13)	112.18(0.09)	112.78(0.24)	113.17	-0.2	-14	32(-4.3)	35	[13]	[30]	[9]	79	7	UT	0.5	HoldLong	(12)	25	9	13	20	1.2,99	47

41	Sep/30	12	113.56	111.95	112.1(0.14)	112.08(0.08)	112.51(0.22)	113.07	-0.2	-14	37(-4.6)	40	[14]	[28]	[15]	75	1	UT	0.7	HoldLong	(13)	23	26	18	20	1.1,97	47
42	Sep/30	11	113.56	111.95	111.94(0.14)	111.99(0.02)	112.27(0.23)	112.77	-0.3	-14	41(-3.8)	30	[14]	[26]	[6]	56	-17	UT	0.5	OpenLong	(13)	24	1	16	20	0.9,83	47
43	Sep/30	10	113.56	111.95	111.78(0.14)	111.96(-0.01)	112.01(0.26)	112.76	-0.3	-14	45(-3.2)	40	[14]	[27]	[23]	41	11	UT	0.7	OpenLong	(15)	27	53	9	20	0.9,68	47
44	Sep/30	9	113.56	111.95	111.62(0.12)	111.97(-0.06)	111.71(0.12)	112.15	-0.6	-14	48(-4.5)	25	[12]	[10]	[12]	20	-45	UT	0.4	OpenLong?	(12)	12	28	4	20	0.5,57	47
45	Sep/29	15	113.74	112.27	111.49(0.13)	112.04(-0.08)	111.58(-0.06)	111.83	-0.8	-14	53(-2.2)	-5	[13]	[-10]	[-1]	9	-123	DR	0.2	OpenShort?	(12)	-6	-1	-2	1	0.3,51	39

46	Sep/29	14	113.74	112.27	111.35(0.12)	112.13(-0.06)	111.65(-0.06)	111.84	-0.8	-14	55(-1)	5	[12]	[-9]	[9]	13	-103	RG	0.1	Wait	(13)	-6	29	-6	-1	0.4,53	39
47	Sep/29	13	113.74	112.27	111.22(0.08)	112.2(-0.08)	111.71(-0.18)	111.5	-0.9	-14	56(-0.6)	-25	[8]	[-24]	[2]	8	-102	RG	-0.2	Wait	(11)	-19	21	-16	-20	0.2,53	39
48	Sep/29	12	113.74	112.27	111.14(0.05)	112.29(-0.08)	111.91(-0.28)	111.27	-1	-14	56(-1.8)	-50	[5]	[-35]	[-9]	15	-116	DR	-0.5	OpenShort	(6)	-29	-17	5	-20	0.1,62	39
49	Sep/29	11	113.74	112.27	111.08(0.09)	112.38(0.06)	112.22(-0.25)	111.46	-1	-14	58(-2.9)	-50	[9]	[-23]	[-25]	32	-131	DR	-0.5	OpenShort	(6)	-26	-65	11	-20	0.3,74	39
50	Sep/29	10	113.74	112.27	110.98(0.15)	112.31(0.18)	112.5(-0.09)	112.2	-0.6	-14	61(-0.9)	-5	[16]	[1]	[1]	55	-72	RG	-0.2	Wait	(14)	-9	4	18	-20	0.8,85	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI