Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 8, 2020



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $642.0400      One month high (close): $722.7200

ISRG Daily Change: 0.42%   Daily StdDev 2.11%   ISRG EMA_5_Trend: 0.33%   10Minute StdDev: $7.5722

Latest Price :  $722.72(0.42%)

Mon. Oct 12, 2020($8.8)   Fri. Oct 9, 2020($6.4)   Thu. Oct 8, 2020($3.3)   Wed. Oct 7, 2020($6.1)   Tue. Oct 6, 2020($3.3)   Mon. Oct 5, 2020($3.3)   Fri. Oct 2, 2020($5.6)   Thu. Oct 1, 2020($4.4)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.61%(48%)   Avg negative next hour return: -0.38%(52%)
     Thu. Oct. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/815   691.11  703.41  716.58(0.12)  722.61(0.06)  723.55(-0.07) 722.671.4    933(-0.4)50[6][3][0]47-61UT-0.1OpenLong?    (5)-310-11-110.8,7771



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 716.58(hourly_sma_20 -0.84%)   703.41(daily_ema_10 -2.67%)   691.11(daily_ema_20 -4.37%)   
Resistance Levels: 


 
2Oct/814   691.11  703.41  715.74(0.1)  722.2(0.03)  724.03(-0.17) 721.191.3    933(-1.2)45[5][-3][-6]52-65DR-0.4OpenShort    (5)-8-7-12-160.7,8471
3Oct/813   691.11  703.41  715.02(0.13)  721.96(0.1)  725.26(0.06) 722.341.3    934(0)50[6][10][-10]63-19CR-0.4HoldShort    (5)3-21-10-160.9,9071
4Oct/812   691.11  703.41  714.08(0.14)  721.25(0.22)  724.81(0.19) 725.651.5    934(1.2)50[7][19][-2]7964CR0.1OpenShort    (7)9-1-10-41.4,9471
5Oct/811   691.11  703.41  713.08(0.15)  719.66(0.35)  723.44(0.24) 725.891.5    933(1.9)50[7][25][1]8987UT0.3OpenLong    (7)1151-121.7,9671
 


6Oct/810   691.11  703.41  712.04(0.14)  717.15(0.18)  721.68(0.18) 725.111.5    931(1.6)50[7][18][-1]9282CR0.5OpenShort    (7)9-142201.8,9771
7Oct/89   691.11  703.41  711.05(0.18)  715.84(0.26)  720.37(0.24) 727.291.5    930(2.8)50[9][23][21]108106UT1HoldLong?    (7)11467202.3,10071
8Oct/715   689.99  697.1  709.79(0.15)  713.98(0.19)  718.67(0.14) 720.121.3    627(0.5)50[7][16][4]8731UT0.2HoldLong?    (6)78-5191.6,9760
9Oct/714   689.99  697.1  708.74(0.14)  712.61(0.17)  717.69(0.25) 718.811.2    626(1.3)50[7][20][5]8760UT0.2OpenLong    (7)1211-7201.6,9760
10Oct/713   689.99  697.1  707.78(0.11)  711.41(0.12)  715.87(0.46) 717.091.2    625(0.8)50[5][29][0]87136UT0.2HoldLong    (6)22-96201.6,9760
 


11Oct/712   689.99  697.1  706.98(0.13)  710.55(0.18)  712.61(0.18) 718.551.2    624(1.9)50[6][17][6]10371UT1.1HoldLong    (6)9-118202.1,10060
12Oct/711   689.99  697.1  706.05(0.14)  709.27(0.17)  711.3(0.28) 718.791.2    622(2.4)50[7][22][18]107108UT1.4HoldLong    (7)132335202.5,9460
13Oct/710   689.99  697.1  705.04(0.13)  708.07(0.17)  709.28(0.25) 715.191.1    620(2.7)50[6][20][13]7068UT1.3OpenLong    (6)1235-9202.2,6560
14Oct/79   689.99  697.1  704.13(0.06)  706.9(0.06)  707.54(0.08) 709.720.9    617(0.9)50[3][9][20]4939UT0.5OpenLong?    (5)459-8151.4,6460
15Oct/615   689.63  691.03  703.74(-0.01)  706.5(-0.06)  706.96(-0.22) 700.780.5    216(-1.1)-45[-1][-10][-31]1-85DT-1.6OpenShort?    (-1)-10-73-18-20-0.8,7151
 


16Oct/614   689.63  691.03  703.82(0.02)  706.94(0.1)  708.48(0.17) 712.031    218(0.5)30[1][12][12]96142UT0.9HoldLong    (3)82212202.1,9351
17Oct/613   689.63  691.03  703.67(-0.02)  706.27(0.09)  707.25(0.06) 708.680.9    217(-0.5)5[-1][6][6]72107UR0.4SmallShort    (0)314251.3,8951
18Oct/612   689.63  691.03  703.78(-0.03)  705.61(0.11)  706.86(0.08) 706.490.8    218(-0.6)10[-1][8][-1]5692RG-0.1Wait    (-1)4-28-130.7,8851
19Oct/611   689.63  691.03  703.96(-0.02)  704.87(0.1)  706.26(0.03) 706.810.8    218(-0.6)5[-1][5][-2]6070RG0.1Wait    (-1)1-119-20.7,9251
20Oct/610   689.63  691.03  704.09(-0.01)  704.15(0.1)  706.03(0.09) 708.410.8    219(0.1)20[-1][8][11]6695UR0.6SmallShort    (-1)41721191,9151
 


21Oct/69   689.63  691.03  704.16(-0.02)  703.42(0.09)  705.39(0.01) 705.840.7    219(-2.2)10[-1][4][-0]3344RG0.1Wait?    (-1)1-6660.4,7351
22Oct/515   689.35  687.93  704.27(-0.05)  702.82(0.12)  705.29(0.13) 706.740.8    121(0.2)15[-2][11][10]33127UR0.3SmallShort?    (-1)62110140.5,7046
23Oct/514   689.35  687.93  704.63(-0.04)  702.01(0.09)  704.36(0.13) 703.520.6    121(-1.7)-5[-2][11][-4]456RG-0.2Wait    (-4)6-147-5-0.2,5946
24Oct/513   689.35  687.93  704.89(-0.06)  701.35(0.05)  703.47(0.17) 705.660.7    122(-1)10[-3][12][7]16118UR0.4SmallShort    (-1)8321200.2,6146
25Oct/512   689.35  687.93  705.31(-0.05)  700.98(0.04)  702.27(0.12) 705.170.7    123(-0.7)5[-2][9][6]285UR0.5SmallShort    (-3)6-12220-0,5246
 


26Oct/511   689.35  687.93  705.69(-0.04)  700.71(-0.05)  701.46(0.16) 705.360.7    124(0)25[-2][9][14]-1682UR0.7SmallShort    (-3)8221520-0.1,3746
27Oct/510   689.35  687.93  705.99(-0.04)  701.06(-0.13)  700.34(0.1) 702.090.6    124(0.1)15[-2][4][10]-467UR0.3SmallShort    (-3)520220-0.7,2246
28Oct/59   689.35  687.93  706.26(-0.02)  701.94(-0.16)  699.66(0.06) 699.070.4    124(-1.7)10[-1][2][-1]-64-63RG-0.1Wait?    (-3)3-405-1.3,1946
29Oct/215   690.35  681.49  706.43(0.04)  703.06(-0.14)  699.23(-0.07) 699.660.4    -526(0.6)-15[2][-5][-3]-61-161DR0.1OpenShort?    (-1)-3-104-5-1.2,1943
30Oct/214   690.35  681.49  706.17(0.04)  704.03(-0.12)  699.69(-0.04) 701.110.4    -525(-1.4)0[2][-3][3]-53-122RG0.2Wait    (2)-294-3-0.8,1743
 


31Oct/213   690.35  681.49  705.86(0.03)  704.89(-0.12)  699.96(-0.26) 699.770.4    -526(-1.9)-20[1][-13][-2]-64-188DR-0OpenShort    (2)-127-13-20-0.9,943
32Oct/212   690.35  681.49  705.62(0.04)  705.72(-0.22)  701.79(-0.35) 698.690.3    -528(-0.7)-25[2][-20][-2]-72-232DR-0.4OpenShort    (1)-1712-22-20-1,343
33Oct/211   690.35  681.49  705.31(0.01)  707.26(-0.17)  704.22(-0.38) 696.90.3    -529(0.5)-50[1][-21][-22]-66-231DR-1OpenShort    (1)-18-33-36-20-1.2,1443
34Oct/210   690.35  681.49  705.24(0.02)  708.43(-0.17)  706.88(-0.21) 701.950.5    -529(-0.3)-45[1][-12][-8]-25-126DR-0.7OpenShort    (2)-10-4-25-20-0.5,3843
35Oct/29   690.35  681.49  705.11(-0.06)  709.64(-0.14)  708.37(-0.2) 702.480.5    -529(0.1)-50[-3][-12][-20]-7-29DT-0.8OpenShort?    (1)-10-42-18-20-0.4,5343
 


36Oct/115   692.27  677.36  705.51(0.02)  710.67(-0.04)  709.82(0.02) 708.910.6    -929(0.9)-45[1][1][-5]4333CR-0.1HoldShort?    (-1)1-13-1-90.5,8051
37Oct/114   692.27  677.36  705.38(0.13)  710.93(0.05)  709.65(-0.09) 710.870.7    -928(-1.2)-20[6][-0][0]49-81RG0.2Wait    (1)-44-2-110.7,8151
38Oct/113   692.27  677.36  704.48(0.13)  710.58(0.11)  710.29(0.04) 710.210.7    -929(-1.3)-15[6][7][-0]47-46RG-0Wait    (6)26-1-200.7,7951
39Oct/112   692.27  677.36  703.59(0.13)  709.81(0.21)  709.98(-0.13) 709.380.6    -930(-1.8)-30[6][2][-7]45-91CR-0.1HoldShort    (6)-6-2-12-200.7,7751
40Oct/111   692.27  677.36  702.65(0.16)  708.3(0.21)  710.9(-0.09) 709.720.6    -932(-0.9)-10[8][4][1]54-91RG-0.1Wait    (7)-411-4-200.8,8451
 


41Oct/110   692.27  677.36  701.54(0.14)  706.84(0.19)  711.52(-0.1) 708.070.6    -933(-1.1)-50[7][3][-17]50-81CR-0.4HoldShort    (7)-5-39-13-200.7,8251
42Oct/19   692.27  677.36  700.59(0.19)  705.52(0.31)  712.2(0.19) 714.070.8    -934(-0.8)30[9][20][13]8043UT0.2HoldLong?    (9)935-2191.5,9251
43Sep/3015   694.5  673.83  699.25(0.19)  703.36(0.19)  710.87(0.17) 708.660.5    -1135(1.7)-15[9][16][-11]67-24CR-0.2HoldShort?    (7)8-35-2121,9249
44Sep/3014   694.5  673.83  697.9(0.28)  702.04(0.21)  709.64(0.56) 7140.6    -1133(-1.2)25[14][36][11]9082UT0.4HoldLong    (11)27814201.6,10049
45Sep/3013   694.5  673.83  695.98(0.28)  700.58(0.03)  705.7(0.5) 712.780.6    -1134(-1.7)25[14][29][15]8677UT0.7HoldLong    (13)24819201.6,9649
 


46Sep/3012   694.5  673.83  694.01(0.3)  700.35(0.07)  702.16(0.48) 711.490.5    -1136(-1.7)25[14][29][20]7463UT0.8OpenLong    (13)232721201.6,8449
47Sep/3011   694.5  673.83  691.91(0.3)  699.83(0.21)  698.83(0.43) 707.40.4    -1138(-1.2)40[14][30][15]4920UT0.7OpenLong    (13)213210201.3,6649
48Sep/3010   694.5  673.83  689.87(0.26)  698.38(0.15)  695.85(0.2) 702.530.3    -1139(-3.1)40[13][17][21]30-39UT0.6OpenLong    (12)105510111,5549
49Sep/309   694.5  673.83  688.1(0.24)  697.36(0.05)  694.44(-0.15) 694.3-0    -1142(-4.9)-20[12][-2][-4]11-199DR-0OpenShort?    (10)-7-54-200.5,4849
50Sep/2915   695.76  671.4  686.44(0.29)  696.99(0.11)  695.46(-0.44) 695.06-0    -1447(-1.6)-25[14][-16][-2]18-287DR-0OpenShort?    (12)-2116-200.6,5341
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA