GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $20.3300 One month high (close): $34.4000

GRPN Daily Change: 1.29% Daily StdDev 8.96% GRPN EMA_5_Trend: 0% 10Minute StdDev: $0.3565

Latest Price : $21.22(1.29%)

Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 16 Avg positive next hour return: 0.91%(63%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	23.77	21.55	21(-0.19)	20.99(0.31)	21.06(0.18)	21.16	-0.7	-12	10(-1.6)	-50	[-2]	[2]	[5]	53	310	UR	0.3	SmallShort?	(-2)	2	6	16	5	0.4,93	35
Daily Trend: % Up Forces: Down Forces: 21(hourly_sma_20 -0.76%) Support Levels: 20.99(weak_hourly_sma_10 -0.8%) Resistance Levels: 21.55(daily_ema_10 1.84%) 23.77(daily_ema_20 12.33%)

2	Oct/8	14	23.77	21.55	21.04(-0.24)	20.92(0.17)	21.02(-0.03)	21.04	-0.7	-12	11(-0.9)	-50	[-3]	[-1]	[2]	33	230	DP	0	OpenShort	(-3)	-0	0	14	-9	0,83	35
3	Oct/8	13	23.77	21.55	21.09(-0.19)	20.88(0.11)	21.03(0.21)	21.04	-0.7	-12	12(-0.7)	-50	[-2]	[1]	[3]	22	219	UR	0	SmallShort	(-3)	2	-1	15	14	-0.1,74	35
4	Oct/8	12	23.77	21.55	21.13(-0.2)	20.86(0.05)	20.99(0.22)	21.05	-0.7	-12	13(-0.8)	-50	[-2]	[1]	[7]	4	208	UR	0.1	SmallShort	(-3)	3	1	11	20	-0.2,59	35
5	Oct/8	11	23.77	21.55	21.17(-0.24)	20.85(0.29)	20.94(0.14)	21.03	-0.8	-12	14(-0.7)	-50	[-3]	[1]	[4]	-9	205	UR	0.2	SmallShort	(-2)	2	4	12	5	-0.3,49	35

6	Oct/8	10	23.77	21.55	21.22(-0.25)	20.79(-0.02)	20.91(0.4)	20.95	-0.8	-12	15(-0.7)	-50	[-3]	[3]	[4]	-24	215	UR	0.1	SmallShort	(-3)	5	-6	10	20	-0.5,39	35
7	Oct/8	9	23.77	21.55	21.27(-0.26)	20.79(-0.08)	20.83(0.41)	21.06	-0.7	-12	15(-0.2)	-40	[-3]	[2]	[14]	-28	263	UR	0.4	SmallShort?	(-2)	5	12	10	20	-0.4,32	35
8	Oct/7	15	24.34	21.61	21.33(-0.21)	20.81(-0.22)	20.74(0.06)	20.84	-0.8	-15	15(2.1)	-50	[-2]	[-3]	[7]	-46	-9	DP	0.2	OpenShort?	(-4)	1	0	11	20	-0.9,27	37
9	Oct/7	14	24.34	21.61	21.37(-0.14)	20.86(-0.3)	20.73(-0.12)	20.84	-0.8	-15	13(0.3)	-50	[-2]	[-5]	[7]	-55	-135	DP	0.2	OpenShort	(-3)	-1	-1	5	20	-1,20	37
10	Oct/7	13	24.34	21.61	21.4(-0.09)	20.92(-0.46)	20.76(0.45)	20.86	-0.8	-15	13(0.3)	-35	[-1]	[0]	[12]	-59	-46	UR	0.2	SmallShort	(-2)	5	18	4	20	-1,16	37

11	Oct/7	12	24.34	21.61	21.42(-0.16)	21.02(-0.64)	20.67(-0.45)	20.53	-0.9	-15	13(0.9)	-50	[-2]	[-11]	[-4]	-79	-367	DT	-0.3	HoldShort	(-2)	-5	-7	-4	-15	-1.7,14	37
12	Oct/7	11	24.34	21.61	21.46(-0.13)	21.16(-0.64)	20.76(-0.53)	20.65	-0.9	-15	12(0.1)	-50	[-2]	[-12]	[-4]	-71	-380	DT	-0.2	OpenShort	(-2)	-6	-6	11	-20	-1.7,22	37
13	Oct/7	10	24.34	21.61	21.49(0.02)	21.3(-0.49)	20.87(-0.54)	20.76	-0.9	-15	12(0.1)	-50	[0]	[-11]	[-8]	-70	-491	DR	-0.2	OpenShort	(-2)	-6	-12	1	-20	-1.5,18	37
14	Oct/7	9	24.34	21.61	21.49(0.06)	21.41(-0.41)	20.98(-0.52)	20.98	-0.8	-15	12(-0.7)	-50	[1]	[-10]	[3]	-67	-435	RG	0	Wait?	(1)	-6	31	-7	-20	-1.1,11	37
15	Oct/6	15	24.98	21.82	21.48(-0.01)	21.5(-0.71)	21.09(-1.3)	20.42	-1.1	-16	12(1.4)	-50	[-0]	[-21]	[-31]	-103	-800	DT	-1.3	HoldShort?	(-1)	-15	-32	-31	-20	-2.1,0	31

16	Oct/6	14	24.98	21.82	21.48(-0.02)	21.65(-0.47)	21.37(-0.82)	21.01	-0.9	-16	11(0.1)	-50	[-0]	[-15]	[-16]	-72	-406	DT	-0.8	OpenShort	(1)	-9	-9	-30	-20	-1,3	31
17	Oct/6	13	24.98	21.82	21.49(0.03)	21.75(-0.44)	21.55(-0.79)	21.18	-0.9	-16	11(0.1)	-50	[0]	[-14]	[-16]	-46	-361	DR	-0.8	OpenShort	(1)	-9	-8	-34	-20	-0.7,22	31
18	Oct/6	12	24.98	21.82	21.48(-0.02)	21.85(-0.2)	21.72(-0.49)	21.33	-0.9	-16	11(-0.1)	-50	[-0]	[-9]	[-17]	-10	-176	DT	-0.8	OpenShort	(1)	-5	-9	-24	-20	-0.3,48	31
19	Oct/6	11	24.98	21.82	21.48(0.08)	21.89(0.05)	21.83(-0.34)	21.51	-0.8	-16	11(-0.2)	-50	[1]	[-6]	[-18]	18	-159	DR	-0.7	OpenShort	(1)	-4	-16	-19	-20	0.1,65	31
20	Oct/6	10	24.98	21.82	21.46(0.14)	21.88(0.27)	21.9(-0.18)	21.81	-0.7	-16	11(0)	-50	[2]	[-3]	[-8]	55	-26	DR	-0.2	OpenShort	(2)	-2	-5	-3	-20	0.7,87	31

21	Oct/6	9	24.98	21.82	21.43(0.22)	21.82(0.3)	21.94(-0.07)	21.91	-0.7	-16	11(-0.2)	-50	[2]	[-1]	[-7]	63	-11	DR	-0.1	OpenShort?	(3)	-1	-7	-3	-20	1,88	31
22	Oct/5	15	25.54	22.36	21.38(0.3)	21.76(0.36)	21.96(-0.05)	22.05	-0.8	-15	11(-0.4)	-25	[3]	[0]	[5]	74	0	RG	0.2	Wait?	(3)	-1	10	-4	20	1.4,89	33
23	Oct/5	14	25.54	22.36	21.32(0.34)	21.68(0.53)	21.97(0.05)	21.86	-0.9	-15	12(0.2)	-35	[4]	[3]	[-6]	65	-78	CR	-0.2	HoldShort	(3)	1	-2	-11	-20	1.1,87	33
24	Oct/5	13	25.54	22.36	21.25(0.27)	21.57(0.53)	21.96(0.49)	21.89	-0.9	-15	11(0.6)	-35	[3]	[7]	[-4]	73	159	CR	-0.1	HoldShort	(4)	6	-5	-15	0	1.3,90	33
25	Oct/5	12	25.54	22.36	21.19(0.19)	21.46(0.7)	21.85(0.67)	21.98	-0.8	-15	11(0.8)	-40	[2]	[10]	[-0]	87	353	RG	0.3	Wait	(3)	8	-1	-7	13	1.7,94	33

26	Oct/5	11	25.54	22.36	21.15(0.24)	21.31(0.43)	21.7(0.67)	22	-0.8	-15	10(1.1)	-25	[3]	[9]	[9]	97	329	RG	0.7	Wait	(2)	8	-6	8	20	2,97	33
27	Oct/5	10	25.54	22.36	21.1(0.28)	21.22(0.47)	21.55(0.73)	22.12	-0.8	-15	9(1.6)	5	[3]	[10]	[25]	118	383	RG	1.5	SmallShort	(3)	8	16	19	20	2.7,100	33
28	Oct/5	9	25.54	22.36	21.04(0.1)	21.12(0.22)	21.39(1.03)	21.81	-0.9	-15	7(0.6)	-5	[1]	[11]	[27]	109	530	RG	1.4	SmallShort?	(3)	12	24	23	20	2.5,96	33
29	Oct/2	15	26.07	22.67	21.02(-0.05)	21.07(0.1)	21.17(0.52)	21.36	-1.1	-16	7(0.1)	-35	[-1]	[4]	[10]	73	346	UR	0.7	SmallShort?	(0)	6	6	16	20	1.2,93	29
30	Oct/2	14	26.07	22.67	21.03(-0.06)	21.05(0.06)	21.06(0.68)	21.24	-1.1	-16	7(-0.3)	-35	[-1]	[5]	[9]	61	330	UR	0.6	SmallShort	(-1)	8	0	39	20	0.7,93	29

31	Oct/2	13	26.07	22.67	21.04(-0.08)	21.04(0.13)	20.92(0.17)	21.24	-1.1	-16	7(-0.1)	-45	[-1]	[0]	[6]	40	224	UR	1	SmallShort	(-1)	2	-4	26	20	0.7,72	29
32	Oct/2	12	26.07	22.67	21.06(0.01)	21.01(0.28)	20.88(0.15)	21.32	-1.1	-16	7(-0.3)	-15	[0]	[1]	[20]	24	146	RG	1.4	SmallShort	(-1)	2	34	23	20	0.8,54	29
33	Oct/2	11	26.07	22.67	21.06(-0.19)	20.95(0.1)	20.85(-0.59)	20.7	-1.2	-16	7(-1)	-50	[-2]	[-9]	[-13]	-56	-126	DT	-0.5	OpenShort	(-2)	-7	-5	-21	-20	-1.1,22	29
34	Oct/2	10	26.07	22.67	21.1(-0.29)	20.95(-0)	20.97(-0.32)	20.8	-1.2	-16	8(-2.2)	-50	[-3]	[-7]	[-2]	-38	64	DT	-0.5	OpenShort	(-2)	-4	15	-15	-20	-0.8,32	29
35	Oct/2	9	26.07	22.67	21.16(-0.48)	20.93(-0.27)	21.04(-0.55)	20.53	-1.3	-16	11(-2.7)	-50	[-5]	[-11]	[-19]	-45	36	DT	-1.1	OpenShort?	(-4)	-6	-29	-16	-20	-1.4,40	29

36	Oct/1	15	26.56	23.11	21.26(-0.48)	20.99(0.05)	21.16(0.09)	21.07	-1.3	-17	13(-4.6)	-50	[-5]	[-2]	[3]	6	406	DP	-0.2	OpenShort?	(-4)	1	-4	9	20	-0.3,63	23
37	Oct/1	14	26.56	23.11	21.36(-0.63)	20.98(0.08)	21.14(0.4)	21.14	-1.2	-17	18(-2.8)	-50	[-7]	[1]	[2]	8	618	UR	0	SmallShort	(-6)	4	-10	14	20	-0.3,65	23
38	Oct/1	13	26.56	23.11	21.5(-0.52)	20.96(-0.03)	21.06(0.83)	21.33	-1.2	-17	21(-1.7)	-50	[-6]	[5]	[18]	4	638	UR	0.3	SmallShort	(-7)	9	11	20	20	-0.2,59	23
39	Oct/1	12	26.56	23.11	21.61(-0.53)	20.97(-0.2)	20.89(0.32)	21.12	-1.2	-17	22(-1.1)	-50	[-6]	[-1]	[10]	-21	372	DP	0.2	OpenShort	(-7)	4	-1	18	20	-0.5,42	23
40	Oct/1	11	26.56	23.11	21.72(-0.53)	21.01(-0.19)	20.82(0.02)	21.13	-1.2	-17	23(-1.6)	-50	[-6]	[-5]	[11]	-34	261	DP	0.3	OpenShort	(-6)	0	8	17	20	-0.6,31	23

41	Oct/1	10	26.56	23.11	21.84(-0.61)	21.05(-0.24)	20.82(0)	20.99	-1.3	-17	25(-1.2)	-50	[-7]	[-5]	[9]	-56	213	DP	0.2	OpenShort	(-6)	0	15	9	20	-0.8,14	23
42	Oct/1	9	26.56	23.11	21.97(-0.73)	21.1(-0.3)	20.82(-0.23)	20.72	-1.3	-17	26(-0.4)	-50	[-8]	[-9]	[-0]	-74	95	DT	-0.1	OpenShort?	(-8)	-3	13	1	-20	-1.1,4	23
43	Sep/30	15	27.21	23.53	22.13(-0.77)	21.16(-0.53)	20.87(-0.84)	20.48	-1.5	-17	27(2)	-50	[-9]	[-18]	[-14]	-84	-192	DT	-0.3	OpenShort?	(-9)	-9	-18	0	-20	-1.4,1	18
44	Sep/30	14	27.21	23.53	22.3(-0.4)	21.27(-0.57)	21.05(-0.71)	20.81	-1.4	-17	25(1.2)	-50	[-4]	[-15]	[-8]	-83	-457	DT	-0.2	OpenShort	(-8)	-8	-15	1	-20	-1.4,2	18
45	Sep/30	13	27.21	23.53	22.39(-0.3)	21.39(-0.68)	21.2(-0.39)	21.09	-1.4	-17	23(0.9)	-50	[-3]	[-12]	[5]	-78	-385	DP	-0.1	OpenShort	(-4)	-4	4	0	20	-1.2,2	18

46	Sep/30	12	27.21	23.53	22.46(-0.33)	21.54(-0.94)	21.28(-0.49)	21.01	-1.4	-17	23(1.2)	-50	[-4]	[-15]	[2]	-84	-438	DP	-0.3	OpenShort	(-4)	-5	2	-4	20	-1.4,1	18
47	Sep/30	11	27.21	23.53	22.53(-0.33)	21.74(-1.31)	21.38(-0.37)	20.97	-1.4	-17	21(1.3)	-50	[-4]	[-15]	[-5]	-86	-451	DT	-0.4	OpenShort	(-5)	-4	-21	-2	20	-1.6,4	18
48	Sep/30	10	27.21	23.53	22.61(-0.13)	22.03(-1.02)	21.46(-0.18)	21.36	-1.3	-17	20(0.8)	-50	[-1]	[-11]	[-9]	-79	-470	DT	-0.1	HoldShort	(-3)	-2	-12	-26	-5	-1.4,6	18
49	Sep/30	9	27.21	23.53	22.64(-0.15)	22.26(-0.79)	21.5(-0.37)	21.59	-1.3	-17	19(0.5)	-50	[-2]	[-12]	[-5]	-72	-398	DT	0.1	OpenShort?	(-1)	-4	5	-24	-20	-1.2,8	18
50	Sep/29	15	27.81	24.2	22.67(-0.14)	22.44(-0.81)	21.58(-0.96)	21.49	-1.5	-16	19(-0.3)	-50	[-2]	[-18]	[-15]	-81	-618	DT	-0.1	HoldShort?	(-3)	-11	-2	-27	-20	-1.4,4	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI