AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $30.2600

AIG Daily Change: 2.37% Daily StdDev 2.72% AIG EMA_5_Trend: 1.74% 10Minute StdDev: $0.3531

Latest Price : $30.26(2.37%)

Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.1)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	13	28.19	28.39	29.5(0.12)	29.53(0.14)	29.86(0.21)	29.77	1.5	7	31(-0.7)	50	[4]	[15]	[-0]	32	15	UT	-0.3	OpenLong	(5)	8	1	-20	20	0.8,62	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.53(hourly_sma_10 -0.81%) 29.5(hourly_sma_20 -0.91%) 28.39(daily_ema_10 -4.64%) 28.19(daily_ema_20 -5.31%) Resistance Levels:

2	Oct/8	12	28.19	28.39	29.46(0.11)	29.49(0.09)	29.8(0.36)	29.76	1.5	7	32(0.1)	50	[4]	[20]	[6]	46	79	UT	-0.1	OpenLong	(5)	13	9	-6	20	0.9,73	63
3	Oct/8	11	28.19	28.39	29.43(0.11)	29.46(0.17)	29.69(0.41)	29.68	1.4	7	32(0.3)	40	[4]	[23]	[-14]	53	74	CR	-0	HoldShort	(5)	15	-52	21	0	0.7,85	63
4	Oct/8	10	28.19	28.39	29.4(0.16)	29.41(0.13)	29.57(0.74)	30.15	1.8	7	31(4.4)	50	[6]	[35]	[27]	92	287	UT	1.7	OpenLong	(6)	27	22	45	20	2.3,84	63
5	Oct/8	9	28.19	28.39	29.35(0.1)	29.37(0.03)	29.35(0.54)	29.95	1.7	7	27(2)	50	[4]	[25]	[36]	63	239	UT	2.1	OpenLong?	(5)	20	55	39	20	2.1,60	63

6	Oct/7	15	28.08	28.01	29.32(0.08)	29.36(-0.07)	29.19(0.04)	29.46	1.4	2	25(-9.9)	50	[3]	[4]	[12]	-9	-25	UT	1	OpenLong?	(1)	2	25	8	20	0.5,29	53
7	Oct/7	14	28.08	28.01	29.3(0.18)	29.38(-0.16)	29.18(-0.18)	29.24	1.2	2	35(-6.4)	50	[7]	[-5]	[6]	-42	-270	RG	0.2	Wait	(1)	-7	22	-10	3	-0.2,13	53
8	Oct/7	13	28.08	28.01	29.25(0.15)	29.43(-0.15)	29.23(-0.08)	29.05	1	2	41(-4.7)	35	[6]	[-1]	[-9]	-53	-257	DR	-0.4	OpenShort	(5)	-3	-2	-24	-20	-0.5,10	53
9	Oct/7	12	28.08	28.01	29.21(0.15)	29.47(-0.05)	29.25(-0.47)	29.07	1	2	46(-4.1)	5	[6]	[-14]	[-15]	-34	-345	DR	-0.4	OpenShort	(6)	-17	-8	-24	-20	-0.3,24	53
10	Oct/7	11	28.08	28.01	29.17(0.17)	29.49(0.04)	29.39(-0.47)	29.14	1.1	2	50(-8.5)	10	[6]	[-12]	[-17]	-11	-329	DR	-0.5	OpenShort	(5)	-17	-27	-14	-20	-0.1,42	53

11	Oct/7	10	28.08	28.01	29.12(0.28)	29.48(0.14)	29.53(-0.18)	29.38	1.3	2	59(-8.9)	35	[10]	[1]	[-12]	18	-271	CR	-0.3	HoldShort	(7)	-7	-16	-20	-20	0.5,55	53
12	Oct/7	9	28.08	28.01	29.04(0.37)	29.44(0.17)	29.58(-0.14)	29.52	1.5	2	68(-7)	50	[14]	[4]	[10]	39	-278	UT	-0.1	OpenLong?	(11)	-5	42	-15	-20	0.7,71	53
13	Oct/6	15	28.04	27.69	28.93(0.29)	29.39(0.01)	29.62(-0.26)	29.15	1.2	-1	75(-8.3)	-20	[11]	[-5]	[-30]	30	-314	DR	-0.6	OpenShort?	(10)	-10	-67	-18	-20	0.3,72	42
14	Oct/6	14	28.04	27.69	28.85(0.4)	29.39(0.18)	29.7(0.39)	29.75	1.8	-1	83(-1.1)	45	[14]	[22]	[-1]	77	-18	CR	0.1	OpenShort	(14)	14	-10	-4	20	1.2,97	42
15	Oct/6	13	28.04	27.69	28.73(0.38)	29.34(0.2)	29.58(0.52)	29.84	1.9	-1	84(1.8)	50	[14]	[27]	[12]	84	119	UT	0.3	OpenLong	(14)	19	19	0	20	1.4,99	42

16	Oct/6	12	28.04	27.69	28.62(0.35)	29.28(0.24)	29.43(0.46)	29.67	1.7	-1	82(1.8)	50	[13]	[26]	[3]	84	114	UT	0.3	OpenLong	(13)	17	-3	5	20	1.4,99	42
17	Oct/6	11	28.04	27.69	28.52(0.35)	29.21(0.49)	29.3(0.48)	29.7	1.8	-1	80(3.4)	50	[13]	[31]	[9]	89	160	UT	0.5	OpenLong	(13)	17	19	7	14	1.6,99	42
18	Oct/6	10	28.04	27.69	28.42(0.33)	29.07(0.46)	29.16(0.29)	29.53	1.6	-1	77(2.6)	50	[12]	[23]	[16]	83	110	UT	0.5	OpenLong	(12)	10	40	5	20	1.5,95	42
19	Oct/6	9	28.04	27.69	28.33(0.32)	28.94(0.33)	29.08(-0.04)	29.18	1.2	-1	74(2.3)	35	[12]	[9]	[3]	70	-58	UT	0.1	OpenLong?	(9)	-1	14	-3	-7	1.2,90	42
20	Oct/5	15	28.03	27.51	28.24(0.23)	28.84(0.27)	29.09(-0.15)	29.06	1.1	-4	72(1.4)	5	[8]	[3]	[0]	67	-2	RG	-0	Wait?	(9)	-5	7	-8	-7	1.2,87	49

21	Oct/5	14	28.03	27.51	28.18(0.3)	28.76(0.44)	29.13(0.02)	29	1	-4	71(2)	10	[11]	[13]	[-6]	68	-26	CR	-0.2	HoldShort	(8)	1	-3	-13	-20	1.2,88	49
22	Oct/5	13	28.03	27.51	28.1(0.27)	28.64(0.57)	29.13(0.54)	29.03	1.1	-4	69(3.6)	25	[10]	[34]	[-7]	78	185	CR	-0.2	OpenShort	(10)	19	-9	-14	-20	1.4,93	49
23	Oct/5	12	28.03	27.51	28.02(0.22)	28.48(0.62)	28.97(0.6)	29.11	1.1	-4	65(5)	20	[8]	[36]	[-6]	92	315	CR	0.2	OpenShort	(10)	21	-18	-11	20	1.8,97	49
24	Oct/5	11	28.03	27.51	27.96(0.3)	28.3(0.6)	28.8(0.71)	29.27	1.3	-4	60(7.7)	50	[11]	[41]	[9]	108	337	UT	0.8	HoldLong	(10)	25	0	3	20	2.3,100	49
25	Oct/5	10	28.03	27.51	27.88(0.34)	28.13(0.61)	28.6(0.73)	29.27	1.3	-4	52(11.7)	50	[12]	[42]	[26]	120	331	UT	1.3	HoldLong	(10)	26	36	7	20	2.8,100	49

26	Oct/5	9	28.03	27.51	27.79(0.25)	27.96(0.46)	28.39(0.87)	28.96	1	-4	41(10.9)	50	[9]	[43]	[40]	124	384	UT	1.5	HoldLong?	(10)	31	81	5	20	3,99	49
27	Oct/2	15	28.05	27.29	27.72(0.11)	27.83(0.21)	28.15(0.6)	28.27	0.2	-8	30(3.3)	-10	[4]	[26]	[7]	99	245	RG	0.4	Wait?	(5)	21	5	1	20	2,99	41
28	Oct/2	14	28.05	27.29	27.69(0.16)	27.77(0.2)	27.98(0.6)	28.23	0.2	-8	26(2.6)	5	[6]	[27]	[9]	99	188	RG	0.9	SmallShort	(4)	21	-4	30	20	2,99	41
29	Oct/2	13	28.05	27.29	27.65(0.17)	27.71(0.26)	27.81(0.52)	28.26	0.2	-8	24(3.5)	20	[6]	[25]	[17]	109	175	UT	1.9	HoldLong	(5)	19	2	50	20	2.6,94	41
30	Oct/2	12	28.05	27.29	27.6(0.16)	27.64(0.19)	27.67(0.51)	28.24	0.2	-8	20(3.1)	15	[6]	[23]	[36]	95	194	UT	2.8	OpenLong	(6)	18	61	45	20	3.1,67	41

31	Oct/2	11	28.05	27.29	27.56(0.13)	27.59(0.12)	27.53(0.04)	27.73	-0.3	-8	17(-1.6)	15	[5]	[5]	[13]	8	-70	UT	1.2	OpenLong	(2)	1	34	1	15	1,33	41
32	Oct/2	10	28.05	27.29	27.52(0.05)	27.56(-0.04)	27.52(-0.15)	27.45	-0.6	-8	19(-0.1)	-35	[2]	[-6]	[-1]	-41	-126	DR	-0.4	OpenShort	(2)	-5	9	-22	-7	-0.4,19	41
33	Oct/2	9	28.05	27.29	27.52(0)	27.57(-0.15)	27.56(-0.21)	27.38	-0.7	-8	19(0)	-50	[0]	[-10]	[-13]	-40	-107	DR	-1	OpenShort?	(1)	-8	-19	-29	-15	-0.7,28	41
34	Oct/1	15	28.1	27.25	27.51(0.03)	27.61(-0.05)	27.62(0.05)	27.54	-0.5	-10	19(0.2)	-50	[1]	[0]	[-3]	6	-11	DR	-0.4	OpenShort?	(1)	2	-2	-10	-4	0.2,51	46
35	Oct/1	14	28.1	27.25	27.5(-0.03)	27.62(0.04)	27.61(-0.13)	27.56	-0.5	-10	19(-0.7)	-50	[-1]	[-5]	[-9]	25	17	DT	-0.3	OpenShort	(1)	-5	-14	-5	-20	0.3,67	46

36	Oct/1	13	28.1	27.25	27.51(-0.01)	27.61(0.01)	27.65(0.21)	27.68	-0.4	-10	19(-0.4)	-35	[-0]	[6]	[5]	47	129	UR	0.1	SmallShort	(0)	8	2	13	20	0.8,77	46
37	Oct/1	12	28.1	27.25	27.51(-0.03)	27.61(0.01)	27.59(0.04)	27.66	-0.4	-10	20(-1.9)	-50	[-1]	[0]	[-0]	36	95	DT	0.3	OpenShort	(-1)	1	0	-2	0	0.7,68	46
38	Oct/1	11	28.1	27.25	27.52(-0.05)	27.61(0.12)	27.58(-0.1)	27.66	-0.4	-10	22(-0.5)	-50	[-2]	[-3]	[8]	41	77	DP	0.4	OpenShort	(0)	-4	21	12	-7	0.6,76	46
39	Oct/1	10	28.1	27.25	27.53(-0.07)	27.58(0.04)	27.61(-0.11)	27.49	-0.6	-10	22(-0.9)	-50	[-3]	[-5]	[-13]	9	35	DT	-0.5	OpenShort	(-4)	-4	-32	-7	-18	-0.2,64	46
40	Oct/1	9	28.1	27.25	27.55(-0.02)	27.57(0.17)	27.64(0.24)	27.76	-0.3	-10	23(0.3)	-35	[-1]	[10]	[14]	42	167	UR	0.5	SmallShort?	(0)	9	43	1	-4	0.9,69	46

41	Sep/30	15	28.2	27.33	27.56(-0.02)	27.52(0.1)	27.57(-0.18)	27.41	-0.7	-11	23(-1.4)	-50	[-1]	[-7]	[-12]	6	-77	DT	-0.7	OpenShort?	(-2)	-6	-22	-6	-20	-0.6,71	47
42	Sep/30	14	28.2	27.33	27.57(0.12)	27.49(0.17)	27.62(-0.06)	27.59	-0.6	-11	24(-3)	-40	[4]	[-0]	[-8]	30	-132	DR	-0.1	OpenShort	(-1)	-2	-26	9	-4	0.1,77	47
43	Sep/30	13	28.2	27.33	27.54(0.17)	27.44(0.12)	27.64(0.34)	27.81	-0.4	-11	27(-2)	0	[6]	[13]	[12]	40	10	RG	0.6	Wait	(6)	12	19	7	20	0.9,67	47
44	Sep/30	12	28.2	27.33	27.49(0.14)	27.41(0.12)	27.55(0.19)	27.65	-0.5	-11	29(-3.5)	5	[5]	[8]	[14]	24	-39	RG	0.3	Wait	(5)	7	28	2	20	0.5,61	47
45	Sep/30	11	28.2	27.33	27.45(0.13)	27.38(-0.09)	27.5(0.1)	27.42	-0.7	-11	33(-4.5)	-35	[5]	[1]	[-6]	3	-118	CR	-0.2	HoldShort	(2)	4	-27	4	20	-0.1,55	47

46	Sep/30	10	28.2	27.33	27.42(0.22)	27.41(-0.03)	27.47(0.39)	27.64	-0.5	-11	37(-3.2)	-5	[8]	[13]	[5]	18	-49	RG	0.4	Wait	(7)	14	-4	8	20	0.5,55	47
47	Sep/30	9	28.2	27.33	27.36(0.22)	27.42(-0.03)	27.36(0.4)	27.67	-0.5	-11	40(-1.1)	25	[8]	[13]	[21]	17	-17	UT	0.7	OpenLong?	(7)	14	39	10	20	0.7,49	47
48	Sep/29	15	28.28	27.53	27.3(0.12)	27.43(-0.22)	27.25(-0.06)	27.35	-0.8	-9	42(-2.9)	-30	[4]	[-7]	[-1]	-10	-122	DR	0.2	OpenShort?	(5)	-2	-7	-3	18	0.1,38	40
49	Sep/29	14	28.28	27.53	27.27(0.19)	27.49(-0.14)	27.27(0.05)	27.41	-0.8	-9	44(-1.1)	-5	[7]	[-1]	[5]	-5	-137	RG	0.3	Wait	(5)	2	15	-2	4	0.3,38	40
50	Sep/29	13	28.28	27.53	27.22(0.13)	27.53(-0.21)	27.26(-0.29)	27.29	-0.9	-9	46(-0.3)	-25	[5]	[-14]	[7]	-12	-181	RG	0.1	Wait	(6)	-10	23	-4	0	0.1,36	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI