FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.9900 One month high (close): $16.9100

FAZ Daily Change: -4.27% Daily StdDev 3.3% FAZ EMA_5_Trend: -2.8% 10Minute StdDev: $0.3136

Latest Price : $12.99(-4.27%)

Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.06%(32%) Avg negative next hour return: -0.76%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	14	14.81	14.6	13.51(-0.32)	13.38(-0.51)	13.13(-0.45)	13.04	-1.7	-10	28(0.8)	-50	[-10]	[-29]	[-10]	-83	-123	DT	-0.3	HoldShort	(-8)	-14	-19	0	-20	-1.6,7	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.38(hourly_sma_10 2.61%) 13.51(hourly_sma_20 3.6%) 14.6(daily_ema_10 11.96%) 14.81(daily_ema_20 13.57%)

2	Oct/8	13	14.81	14.6	13.55(-0.33)	13.45(-0.29)	13.19(-0.61)	13.13	-1.6	-10	27(0.7)	-50	[-10]	[-31]	[-13]	-76	-116	DT	-0.2	HoldShort	(-8)	-19	-17	11	-20	-1.5,12	44
3	Oct/8	12	14.81	14.6	13.59(-0.3)	13.49(-0.25)	13.27(-0.63)	13.21	-1.5	-10	26(0.7)	-50	[-9]	[-31]	[-6]	-75	-125	DT	-0.2	HoldShort	(-6)	-19	-2	2	-20	-1.4,10	44
4	Oct/8	11	14.81	14.6	13.63(-0.27)	13.52(-0.77)	13.35(-0.92)	13.22	-1.5	-10	26(1.4)	-50	[-8]	[-47]	[11]	-83	-257	DP	-0.5	OpenShort	(-8)	-28	38	-13	0	-1.5,5	44
5	Oct/8	10	14.81	14.6	13.67(-0.27)	13.63(-0.26)	13.47(-1.19)	13.04	-1.7	-10	24(3)	-50	[-8]	[-48]	[-45]	-109	-489	DT	-1.7	HoldShort	(-10)	-36	-63	-29	-20	-2.5,4	44

6	Oct/8	9	14.81	14.6	13.71(-0.23)	13.66(-0.12)	13.63(-0.57)	13.34	-1.4	-10	21(0.2)	-50	[-7]	[-26]	[-32]	-81	-173	DT	-1.3	HoldShort?	(-6)	-17	-41	-25	-20	-1.7,12	44
7	Oct/7	15	14.91	14.98	13.74(-0.23)	13.68(0.01)	13.71(0.03)	13.54	-1.4	-3	21(-7)	-50	[-7]	[-5]	[-11]	-45	109	DT	-0.8	OpenShort?	(-4)	1	-18	-9	-20	-0.9,28	50
8	Oct/7	14	14.91	14.98	13.77(-0.35)	13.68(0.08)	13.71(0.12)	13.63	-1.3	-3	28(-3.4)	-50	[-11]	[-2]	[-13]	-22	318	DT	-0.3	OpenShort	(-6)	4	-36	7	-20	-0.5,41	50
9	Oct/7	13	14.91	14.98	13.82(-0.23)	13.67(0.12)	13.69(-0.63)	13.81	-1.1	-3	32(-3.8)	-50	[-7]	[-24]	[4]	-6	69	DP	0.4	OpenShort	(-8)	-19	-6	12	20	-0,44	50
10	Oct/7	12	14.91	14.98	13.85(-0.28)	13.65(0.04)	13.78(0.61)	13.84	-1.1	-3	35(-2.8)	-30	[-9]	[13]	[13]	-18	469	UR	0.2	SmallShort	(-6)	19	24	9	20	-0,32	50

11	Oct/7	11	14.91	14.98	13.89(-0.29)	13.64(-0.13)	13.7(0.42)	13.72	-1.2	-3	38(-6.3)	-20	[-9]	[4]	[17]	-42	316	UR	0.1	SmallShort	(-10)	13	39	-11	20	-0.5,21	50
12	Oct/7	10	14.91	14.98	13.93(-0.52)	13.66(-0.29)	13.64(-0.09)	13.53	-1.4	-3	44(-5.6)	-50	[-16]	[-16]	[-0]	-41	257	DT	-0.3	OpenShort	(-10)	-3	-8	12	7	-0.9,32	50
13	Oct/7	9	14.91	14.98	14(-0.59)	13.7(-0.28)	13.65(0.05)	13.57	-1.4	-3	50(-6.8)	-50	[-18]	[-12]	[-43]	-44	352	DT	-0.2	OpenShort?	(-16)	2	-129	12	-20	-0.9,29	50
14	Oct/6	15	14.94	15.31	14.08(-0.44)	13.74(0.23)	13.64(0.81)	14.23	-0.8	2	57(-6.4)	10	[-14]	[23]	[78]	-10	819	UR	1.1	SmallShort?	(-10)	25	163	24	20	0.3,33	58
15	Oct/6	14	14.94	15.31	14.14(-0.6)	13.71(-0.29)	13.53(-0.45)	13.44	-1.6	2	63(-1.2)	-50	[-18]	[-25]	[-6]	-78	33	DT	-0.2	HoldShort	(-20)	-14	-2	3	-20	-1.2,2	58

16	Oct/6	13	14.94	15.31	14.22(-0.64)	13.75(-0.42)	13.59(-0.61)	13.45	-1.6	2	64(1.2)	-50	[-20]	[-32]	[-15]	-81	-4	DT	-0.2	OpenShort	(-18)	-19	-24	1	-20	-1.3,2	58
17	Oct/6	12	14.94	15.31	14.31(-0.5)	13.81(-0.38)	13.67(-0.57)	13.57	-1.5	2	63(1.4)	-45	[-15]	[-29]	[-0]	-81	-127	DT	-0.2	OpenShort	(-16)	-17	10	1	-20	-1.3,2	58
18	Oct/6	11	14.94	15.31	14.38(-0.51)	13.86(-0.77)	13.75(-0.61)	13.52	-1.5	2	62(2.5)	-50	[-16]	[-36]	[-9]	-88	-208	DT	-0.4	OpenShort	(-15)	-19	-28	-2	7	-1.5,0	58
19	Oct/6	10	14.94	15.31	14.45(-0.48)	13.97(-0.58)	13.83(-0.42)	13.66	-1.4	2	59(1.8)	-50	[-15]	[-28]	[-8]	-85	-140	DT	-0.3	OpenShort	(-13)	-13	-18	-2	-20	-1.4,0	58
20	Oct/6	9	14.94	15.31	14.52(-0.46)	14.05(-0.59)	13.89(-0.14)	13.75	-1.3	2	58(3.1)	-50	[-14]	[-19]	[-9]	-83	-66	DT	-0.3	OpenShort?	(-11)	-4	-22	1	-20	-1.4,2	58

21	Oct/5	15	14.96	15.48	14.59(-0.3)	14.13(-0.51)	13.91(-0.24)	13.86	-1.2	5	54(1.2)	-30	[-9]	[-20]	[-10]	-81	-237	DT	-0.1	OpenShort?	(-13)	-7	-18	4	-20	-1.4,4	53
22	Oct/5	14	14.96	15.48	14.63(-0.49)	14.2(-0.75)	13.94(-0.27)	13.95	-1.1	5	53(1.9)	-20	[-15]	[-26]	[5]	-79	4	DP	0	OpenShort	(-8)	-8	0	10	20	-1.4,6	53
23	Oct/5	13	14.96	15.48	14.7(-0.41)	14.31(-0.81)	13.98(-0.85)	13.95	-1.1	5	51(3.3)	-40	[-13]	[-44]	[2]	-86	-291	DP	-0.1	OpenShort	(-13)	-26	4	7	-7	-1.6,4	53
24	Oct/5	12	14.96	15.48	14.76(-0.32)	14.43(-0.99)	14.1(-0.8)	13.93	-1.1	5	48(4.2)	-35	[-10]	[-44]	[4]	-93	-431	DP	-0.4	OpenShort	(-11)	-24	16	7	-20	-1.8,2	53
25	Oct/5	11	14.96	15.48	14.81(-0.35)	14.58(-0.81)	14.21(-1.03)	13.85	-1.2	5	44(5.9)	-50	[-11]	[-49]	[-27]	-108	-549	DT	-0.9	HoldShort	(-11)	-31	-38	-7	-20	-2.3,0	53

26	Oct/5	10	14.96	15.48	14.86(-0.38)	14.7(-0.77)	14.36(-0.7)	14.04	-1	5	38(5.1)	-50	[-12]	[-38]	[-19]	-106	-323	DT	-0.9	HoldShort	(-9)	-21	-16	-3	-20	-2.3,2	53
27	Oct/5	9	14.96	15.48	14.92(-0.34)	14.81(-0.6)	14.46(-1.2)	14.12	-0.9	5	33(5.5)	-50	[-10]	[-50]	[-47]	-113	-497	DT	-1.1	HoldShort?	(-9)	-37	-84	-9	-20	-2.6,2	53
28	Oct/2	15	14.96	15.66	14.97(-0.24)	14.9(-0.26)	14.64(-0.77)	14.56	-0.4	11	27(-0.3)	-10	[-7]	[-29]	[-5]	-86	-216	DT	-0.3	HoldShort?	(-6)	-23	11	-4	-20	-1.6,4	59
29	Oct/2	14	14.96	15.66	15.01(-0.32)	14.94(-0.32)	14.75(-1.25)	14.5	-0.5	11	28(0.9)	-35	[-10]	[-45]	[-19]	-97	-329	DT	-0.9	HoldShort	(-8)	-38	-15	-31	-20	-1.9,1	59
30	Oct/2	13	14.96	15.66	15.06(-0.3)	14.99(-0.33)	14.94(-0.67)	14.58	-0.4	11	27(0.5)	-35	[-9]	[-28]	[-13]	-86	-172	DT	-1.4	HoldShort	(-9)	-21	6	-34	-20	-1.9,12	59

31	Oct/2	12	14.96	15.66	15.11(-0.31)	15.04(-0.16)	15.04(-0.84)	14.55	-0.4	11	26(-0.6)	-25	[-10]	[-30]	[-49]	-75	-258	DT	-1.9	HoldShort	(-11)	-26	-82	-35	-20	-2.2,30	59
32	Oct/2	11	14.96	15.66	15.16(-0.26)	15.06(-0.24)	15.17(0.03)	14.99	0	11	27(-2.3)	5	[-8]	[-5]	[-8]	-4	185	RG	-0.7	Wait	(-6)	1	-31	5	13	-0.7,64	59
33	Oct/2	10	14.96	15.66	15.2(-0.19)	15.1(0.04)	15.17(0.29)	15.16	0.2	11	29(-0.1)	5	[-6]	[8]	[-12]	15	258	RG	-0	Wait	(-6)	9	-45	13	7	-0.1,67	59
34	Oct/2	9	14.96	15.66	15.23(0.03)	15.09(0.34)	15.13(0.61)	15.41	0.5	11	29(0)	50	[1]	[24]	[30]	29	257	UT	1	OpenLong?	(-4)	19	57	27	20	0.6,64	59
35	Oct/1	15	14.92	15.67	15.23(-0.07)	15.04(0.11)	15.13(0)	15.1	0.2	14	29(1)	35	[-2]	[3]	[-3]	-18	-14	RG	0.2	Wait?	(-2)	0	-15	10	7	-0.5,45	55

36	Oct/1	14	14.92	15.67	15.24(0.05)	15.04(-0)	15.04(0.53)	15.18	0.3	14	28(-1.1)	50	[2]	[18]	[21]	-25	54	UT	0.5	OpenLong	(-2)	16	39	9	20	-0.2,30	55
37	Oct/1	13	14.92	15.67	15.23(0.02)	15.02(-0.15)	14.96(-0.46)	14.97	0.1	14	29(-0.3)	50	[1]	[-15]	[2]	-53	-318	RG	0	Wait	(-2)	-14	2	-6	20	-0.9,20	55
38	Oct/1	12	14.92	15.67	15.23(0.03)	15.04(-0.22)	15.03(-0.23)	14.96	0	14	30(-0.3)	50	[1]	[-9]	[-2]	-49	-277	DR	-0.2	OpenShort	(2)	-7	-4	3	-20	-0.9,24	55
39	Oct/1	11	14.92	15.67	15.23(-0)	15.07(-0.39)	15.06(0.14)	14.98	0.1	14	30(0.1)	50	[-0]	[-0]	[-7]	-53	-120	DR	-0.3	OpenShort	(0)	4	-24	-11	20	-0.8,17	55
40	Oct/1	10	14.92	15.67	15.22(0.03)	15.13(-0.27)	15.04(0.21)	15.11	0.2	14	30(0.1)	50	[1]	[4]	[25]	-34	-45	UT	0.2	OpenLong	(2)	6	60	4	20	-0.4,26	55

41	Oct/1	9	14.92	15.67	15.22(-0.11)	15.17(-0.53)	15.01(-0.46)	14.79	-0.1	14	30(1.1)	-5	[-3]	[-22]	[-36]	-59	-284	RG	-0.7	Wait?	(-2)	-14	-94	1	-20	-1.4,26	55
42	Sep/30	15	14.82	15.61	15.24(-0.02)	15.25(-0.33)	15.08(0.15)	15.31	0.4	14	29(-4.8)	50	[-1]	[1]	[19]	-19	115	UR	0.8	SmallShort?	(2)	5	33	10	20	0.2,26	55
43	Sep/30	14	14.82	15.61	15.24(-0.41)	15.3(-0.41)	15.06(-0.14)	15.13	0.3	14	33(-7.3)	15	[-13]	[-12]	[19]	-45	344	RG	0.2	Wait	(-4)	-4	51	-5	20	-0.3,13	55
44	Sep/30	13	14.82	15.61	15.3(-0.56)	15.36(-0.34)	15.08(-0.92)	14.86	0	14	41(-5.2)	-40	[-17]	[-36]	[-23]	-62	77	DT	-0.5	OpenShort	(-14)	-28	-17	-13	-20	-1,13	55
45	Sep/30	12	14.82	15.61	15.39(-0.51)	15.41(-0.31)	15.22(-0.74)	14.95	0.1	14	46(-5.4)	-40	[-16]	[-29]	[-25]	-48	66	DT	-0.5	OpenShort	(-14)	-23	-37	-9	-20	-0.9,25	55

46	Sep/30	11	14.82	15.61	15.47(-0.52)	15.46(0.1)	15.33(-0.59)	15.15	0.3	14	51(-5.4)	-40	[-16]	[-18]	[-16]	-30	204	DT	-0.3	OpenShort	(-14)	-18	-9	-9	-20	-0.6,35	55
47	Sep/30	10	14.82	15.61	15.55(-0.53)	15.44(0.19)	15.42(-0.8)	15.2	0.3	14	57(-4.9)	-40	[-16]	[-24]	[-17]	-24	137	DT	-0.4	OpenShort	(-14)	-25	-11	-3	-20	-0.6,41	55
48	Sep/30	9	14.82	15.61	15.63(-0.56)	15.41(0.22)	15.54(-0.67)	15.26	0.4	14	62(-4.5)	-40	[-17]	[-19]	[-27]	-20	195	DT	-0.4	OpenShort?	(-14)	-21	-50	-7	-20	-0.5,43	55
49	Sep/29	15	14.73	15.49	15.72(-0.46)	15.38(0.45)	15.64(0.22)	15.54	0.7	16	66(-0.6)	0	[-14]	[13]	[-2]	-4	459	RG	-0.1	Wait?	(-14)	7	4	-1	-20	-0.2,51	63
50	Sep/29	14	14.73	15.49	15.79(-0.44)	15.31(0.33)	15.61(0.18)	15.52	0.7	16	67(-0.8)	15	[-13]	[10]	[-2]	-14	363	RG	-0.1	Wait	(-14)	6	-13	-5	20	-0.4,46	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI