Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 8, 2020



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $72.8550      One month high (close): $108.3800

EXAS Daily Change: 0.05%   Daily StdDev 4.05%   EXAS EMA_5_Trend: 0.59%   10Minute StdDev: $1.6529

Latest Price :  $108.38(0.05%)

Mon. Oct 12, 2020($0.6)   Fri. Oct 9, 2020($0.6)   Thu. Oct 8, 2020($0.5)   Wed. Oct 7, 2020($1.8)   Tue. Oct 6, 2020($2.1)   Mon. Oct 5, 2020($1.1)   Fri. Oct 2, 2020($2)   Thu. Oct 1, 2020($0.9)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.2

Sample size 48   Avg positive next hour return: 0.58%(48%)   Avg negative next hour return: -0.72%(52%)
     Thu. Oct. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/815   91.48  104.16  106.88(0.07 107.94(0.01 107.69(0.18108.411.2    3011(0.3)50[2][11][8]55124UT0.5OpenLong?    (3)4167201,8084

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.94(hourly_sma_10 -0.43%)   106.88(hourly_sma_20 -1.41%)   104.16(daily_ema_10 -3.92%)   91.48(daily_ema_20 -15.62%)  
Resistance Levels:
 
2Oct/814   91.48  104.16  106.81(0.04 107.92(0.02 107.49(-0.16107.961.2    3011(-0.1)50[1][3][9]4458UT0.3OpenLong    (2)-427220.7,7684
3Oct/813   91.48  104.16  106.77(-0.04 107.9(-0.1 107.66(-0.22107.211.1    3011(-0.3)30[-1][-1][-7]3029RG-0.3Wait    (0)-5-11-5-200.3,7284
4Oct/812   91.48  104.16  106.82(-0.05 108(0.14 107.89(-0.14107.521.1    3011(-0.7)40[-1][4][-5]3378RG-0.2Wait    (-1)-47-13-200.4,7384
5Oct/811   91.48  104.16  106.88(-0.11 107.84(0.33 108.04(-0.15107.331.1    3012(-0.7)20[-3][6][-11]3987RG-0.4Wait    (-3)-4-3-8-200.3,8184
 
6Oct/810   91.48  104.16  106.99(-0.11 107.48(0.31 108.2(-0.14107.431.1    3013(-0.1)0[-3][6][-22]4687RG-0.4Wait    (-4)-4-48-3-200.2,9184
7Oct/89   91.48  104.16  107.11(0.02 107.14(0.41 108.36(0.2108.791.2    3013(0.2)50[1][16][8]73178UT0.2OpenLong?    (-2)5148200.9,10084
8Oct/715   89.74  102.8  107.09(0.07 106.7(0.37 108.15(0.03108.391.3    3213(-0.1)50[2][17][5]6481UT0.1OpenLong?    (0)156200.7,9685
9Oct/714   89.74  102.8  107.02(0.08 106.31(0.31 108.11(0.43108.251.3    3213(0)50[2][26][8]56128UT0.1OpenLong    (3)10311200.7,8885
10Oct/713   89.74  102.8  107.02(0)  105.98(0.16 107.65(0.83108.151.3    3213(0.1)50[0][33][10]48240UR0.3SmallShort    (3)20-213200.7,8085
 
11Oct/712   89.74  102.8  106.94(0.02 105.81(0.11 106.76(0.78108.211.3    3213(0.1)50[1][32][22]45230UT0.8OpenLong    (0)191733200.7,7785
12Oct/711   89.74  102.8  106.94(0)  105.69(0.05 105.93(0.65107.741.3    3213(-0.1)50[0][28][11]23185UR1SmallShort    (0)16-1740200.5,6085
13Oct/710   89.74  102.8  106.91(0.01 105.64(0.01 105.25(0.72108.221.3    3213(0.2)50[0][29][47]8230UT1.7OpenLong    (2)188234200.8,3885
14Oct/79   89.74  102.8  106.89(-0.05 105.63(-0.27 104.5(0.19105.941.2    3212(0)50[-1][12][36]-53-27UR0.8SmallShort?    (-4)5831320-0.6,1285
15Oct/615   88.09  99.6  106.94(-0.1 105.91(-0.56 104.31(-0.53103.691.2    3012(0.2)30[-2][-10][-7]-98-321RG-0.4Wait?    (-6)-13-14-3-20-1.9,081
 
16Oct/614   88.09  99.6  107.05(-0.04 106.5(-0.53 104.87(-0.55104.071.2    3012(0.1)35[-1][-10][-9]-95-343RG-0.5Wait    (-3)-13-10-8-20-1.8,081
17Oct/613   88.09  99.6  107.05(0)  107.07(-0.38 105.45(-0.54104.331.2    3012(-0.6)35[0][-7][-13]-93-346DR-0.7HoldShort    (-1)-13-5-20-20-1.7,081
18Oct/612   88.09  99.6  107.09(0.06 107.48(-0.23 106.03(-0.68104.481.2    3013(-0.4)25[2][-8][-22]-88-386DR-0.9HoldShort    (0)-17-17-28-20-1.5,081
19Oct/611   88.09  99.6  107.03(0.06 107.72(-0.16 106.76(-0.7104.951.3    3013(-1)10[2][-8][-35]-71-341DR-1OpenShort    (3)-17-56-31-20-1.2,981
20Oct/610   88.09  99.6  106.97(0.16 107.89(-0.16 107.52(-0.58106.491.4    3014(-1.2)40[4][-5][-15]-32-233DR-0.5OpenShort    (5)-14-18-28-20-0.3,2681
 
21Oct/69   88.09  99.6  106.8(0.19 108.06(-0.07 108.14(-0.5106.981.4    3015(-1)50[5][-1][-12]-5-181DR-0.6OpenShort?    (7)-12-9-26-200.1,4381
22Oct/515   86.6  96.72  106.6(0.2 108.14(-0.03 108.69(-0.22107.231.6    3016(-1.7)50[5][8][-19]22-104CR-0.7HoldShort?    (8)-5-32-23-200.3,6484
23Oct/514   86.6  96.72  106.39(0.28 108.17(0.01 108.93(0.22108.131.6    3018(-0.7)50[7][19][-10]5216CR-0.3HoldShort    (10)5-22-12-40.7,8484
24Oct/513   86.6  96.72  106.09(0.31 108.16(0.18 108.69(0.39108.761.7    3019(-0.1)50[8][26][-10]72114CR0HoldShort    (13)10-30021.1,9484
25Oct/512   86.6  96.72  105.76(0.33 107.97(0.35 108.27(0.28109.621.7    3019(0.7)50[8][25][3]90195UT0.5HoldLong    (14)7-210201.6,10084
 
26Oct/511   86.6  96.72  105.41(0.33 107.6(0.46 107.97(0.35109.691.7    3018(1)50[8][28][19]87256UT0.7HoldLong    (13)9448201.8,9284
27Oct/510   86.6  96.72  105.06(0.3 107.11(0.39 107.59(0.16108.431.7    3017(0.4)50[7][23][17]72156UT0.4OpenLong    (12)453-671.5,8484
28Oct/59   86.6  96.72  104.75(0.24 106.7(0.34 107.42(-0.19106.941.5    3017(0.1)50[6][13][-3]5925CR-0.2HoldShort?    (9)-510-12-201,8484
29Oct/215   84.93  93.48  104.5(0.22 106.33(0.27 107.63(-0.03106.661.7    2617(-0.9)50[5][15][-22]6464CR-0.4HoldShort?    (9)-1-52-11-201,8981
30Oct/214   84.93  93.48  104.27(0.29 106.04(0.47 107.66(0.41108.131.9    2618(1.1)50[7][28][6]91253UT0.2OpenLong    (12)1012-8201.8,9681
 
31Oct/213   84.93  93.48  103.97(0.28 105.55(0.46 107.22(0.55107.781.8    2616(1)50[7][32][6]94279UT0.3OpenLong    (11)138-7201.9,9681
32Oct/212   84.93  93.48  103.68(0.31 105.07(0.44 106.63(0.62107.561.8    2615(1.1)50[8][33][-1]97271CR0.5OpenShort    (11)15-16-6202,9781
33Oct/211   84.93  93.48  103.36(0.35 104.61(0.57 105.98(0.9108.021.8    2614(2.2)50[9][42][23]115369UT1.1HoldLong    (13)22424202.6,10081
34Oct/210   84.93  93.48  103(0.29 104.02(0.45 105.04(0.59106.841.8    2612(2.2)50[7][33][20]115281UT1.2HoldLong    (12)14337202.6,10081
35Oct/29   84.93  93.48  102.7(0.2 103.56(0.32 104.42(0.53105.931.7    2610(1.7)50[5][29][23]115268UT1.2HoldLong?    (10)134013202.6,10081
 
36Oct/115   83.39  90.66  102.49(0.16 103.23(0.22 103.87(0.36104.831.8    258(-0.2)50[4][24][12]103186UT0.9CloseLong?    (6)9213202.3,9581
37Oct/114   83.39  90.66  102.33(0.2 103(0.19 103.5(0.24104.271.8    258(0.2)50[5][21][16]95101UT0.8HoldLong    (5)6353202,9581
38Oct/113   83.39  90.66  102.13(0.15 102.8(0.14 103.25(0.24103.321.7    258(-0.4)50[4][20][-4]7563CR0.1HoldShort    (6)6-16091.3,9281
39Oct/112   83.39  90.66  101.97(0.18 102.66(0.16 103(0.3103.751.8    259(0.2)50[4][22][11]94102UT0.8HoldLong    (7)7207201.8,9981
40Oct/111   83.39  90.66  101.79(0.15 102.5(0.11 102.7(0.11103.21.7    258(-0.4)50[4][17][7]8764UT0.5HoldLong    (7)3813201.5,9981
 
41Oct/110   83.39  90.66  101.63(0.17 102.39(0.09 102.59(0.08102.971.7    259(-0.4)50[4][16][2]7436UT0.4OpenLong    (5)2-23201.3,9181
42Oct/19   83.39  90.66  101.46(0.18 102.3(0.19 102.51(0.15103.021.7    259(-1.8)50[4][19][12]7459UT0.5OpenLong?    (7)435-181.5,8681
43Sep/3015   81.88  87.59  101.27(0.22 102.11(0.13 102.35(0.04102.091.9    2211(-3.1)50[5][15][-5]49-53CR-0.2HoldShort?    (6)1-5-9-200.6,8482
44Sep/3014   81.88  87.59  101.05(0.24 101.98(0.13 102.31(0.01102.212    2214(-1.5)50[6][14][-7]64-41CR-0.1HoldShort    (9)0-17-4-90.8,9482
45Sep/3013   81.88  87.59  100.81(0.27 101.85(0.09 102.3(0.1102.672    2216(-0.1)50[7][16][5]7823UT0.2HoldLong    (11)242201.1,10082
 
46Sep/3012   81.88  87.59  100.54(0.21 101.76(0.11 102.19(0.1102.562    2216(0)50[5][16][6]7782UT0.2HoldLong    (10)212-2201.2,9782
47Sep/3011   81.88  87.59  100.33(0.21 101.65(0.19 102.09(0.23102.232    2216(-0.4)50[5][20][4]7793UT0.1HoldLong    (8)6131-21.2,9782
48Sep/3010   81.88  87.59  100.12(0.23 101.46(0.17 101.86(0.21101.881.9    2216(-1)50[6][20][0]7268UT0OpenLong    (8)5-1024-51,9782
49Sep/309   81.88  87.59  99.89(0.29 101.29(0.21 101.64(0.24102.161.9    2217(-4)50[7][21][6]8384UT0.3HoldLong?    (9)6128151.3,10082
50Sep/2915   80.38  84.91  99.61(0.46 101.07(0.19 101.39(0.07102.132.3    2021(-4.2)50[11][18][8]73-32UT0.3OpenLong?    (12)2424201.1,9577
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA