EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.0700 One month high (close): $25.8900

EWI Daily Change: 0.56% Daily StdDev 1.32% EWI EMA_5_Trend: 0.57% 10Minute StdDev: $0.1031

Latest Price : $25.18(0.56%)

Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6

Sample size 11 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.07%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	24.85	24.65	25.03(0.02)	25.1(0.06)	25.15(0.02)	25.17	0.6	-3	18(0.2)	-15	[2]	[6]	[-1]	84	44	CR	0.2	OpenShort?	(3)	2	-3	-2	8	1.4,99	46
Daily Trend: % Up Forces: Down Forces: 24.85(daily_ema_20 -1.27%) Support Levels: 25.1(hourly_sma_10 -0.28%) 25.03(hourly_sma_20 -0.56%) 24.65(weak_daily_ema_10 -2.07%) Resistance Levels:

2	Oct/8	14	24.85	24.65	25.02(0.04)	25.09(0.1)	25.15(0.08)	25.18	0.6	-3	17(-0.6)	10	[3]	[12]	[5]	93	39	RG	0.3	Wait	(0)	6	11	1	8	1.7,100	46
3	Oct/8	13	24.85	24.65	25.01(0.07)	25.07(0.09)	25.13(0.07)	25.14	0.5	-3	18(-0.4)	10	[5]	[12]	[-2]	83	-7	CR	0.1	OpenShort	(6)	5	-3	-3	-12	1.3,100	46
4	Oct/8	12	24.85	24.65	24.99(0.06)	25.05(0.09)	25.11(0.09)	25.15	0.5	-3	18(0)	15	[5]	[13]	[3]	90	20	UT	0.4	HoldLong	(3)	7	3	1	20	1.6,100	46
5	Oct/8	11	24.85	24.65	24.98(0.08)	25.03(0.16)	25.09(0.14)	25.14	0.5	-3	18(0)	25	[6]	[20]	[1]	90	10	UT	0.5	HoldLong	(6)	11	3	7	-8	1.6,100	46

6	Oct/8	10	24.85	24.65	24.96(0.07)	24.99(0.06)	25.06(0.14)	25.13	0.5	-3	18(-1.4)	25	[5]	[16]	[6]	93	32	UT	0.7	HoldLong	(6)	11	6	13	20	1.7,100	46
7	Oct/8	9	24.85	24.65	24.94(0.07)	24.98(0.06)	25.02(0.08)	25.11	0.5	-3	20(-0.5)	30	[5]	[11]	[10]	86	16	UT	0.8	HoldLong?	(6)	6	17	13	20	1.5,98	46
8	Oct/7	15	24.86	24.56	24.92(0.06)	24.96(0.02)	25(0.08)	25.05	0.3	-6	20(-4.2)	0	[5]	[10]	[6]	70	7	RG	0.4	Wait?	(3)	6	11	9	4	1.1,92	41
9	Oct/7	14	24.86	24.56	24.9(0.09)	24.96(0.03)	24.98(0.04)	25.01	0.3	-6	24(-3.8)	10	[7]	[8]	[5]	55	-47	RG	0.2	Wait	(6)	3	8	1	20	0.8,85	41
10	Oct/7	13	24.86	24.56	24.88(0.12)	24.95(-0.02)	24.97(0.19)	24.98	0.2	-6	28(-3.2)	40	[9]	[18]	[3]	46	-37	UT	0.1	OpenLong	(9)	14	3	3	20	0.6,81	41

11	Oct/7	12	24.86	24.56	24.85(0.1)	24.96(-0.01)	24.92(-0.03)	24.97	0.2	-6	31(-2.4)	-5	[8]	[1]	[-1]	44	-65	CR	0.3	HoldShort	(9)	-2	-3	-1	-4	0.6,79	41
12	Oct/7	11	24.86	24.56	24.82(0.09)	24.96(0.02)	24.93(0.01)	24.98	0.2	-6	34(-2.8)	5	[7]	[5]	[5]	51	-34	RG	0.3	Wait	(6)	1	8	10	4	0.8,81	41
13	Oct/7	10	24.86	24.56	24.8(0.13)	24.95(0.04)	24.93(0)	24.95	0.2	-6	37(-3.2)	5	[10]	[6]	[-5]	36	-79	CR	0.1	HoldShort	(9)	0	-6	-11	-16	0.7,68	41
14	Oct/7	9	24.86	24.56	24.77(0.14)	24.94(0.07)	24.93(-0.02)	24.97	0.2	-6	40(-2.2)	50	[11]	[6]	[18]	48	-75	UT	0.2	OpenLong?	(9)	-2	63	-8	-16	0.9,75	41
15	Oct/6	15	24.89	24.47	24.73(0.07)	24.92(-0.04)	24.94(-0.2)	24.75	-0.2	-9	42(-1.2)	-50	[5]	[-15]	[-27]	21	-119	DR	-0.8	OpenShort?	(9)	-15	-68	-17	-20	0.1,68	35

16	Oct/6	14	24.89	24.47	24.71(0.1)	24.93(0.08)	24.99(-0.03)	24.99	0.2	-9	43(0.3)	-20	[8]	[3]	[-2]	69	-6	CR	0	HoldShort	(9)	-2	0	-5	-16	1.1,91	35
17	Oct/6	13	24.89	24.47	24.68(0.1)	24.91(0.12)	25(0.08)	24.99	0.2	-9	43(1.2)	-5	[8]	[13]	[2]	71	43	RG	-0	Wait	(9)	6	8	-9	12	1.2,91	35
18	Oct/6	12	24.89	24.47	24.66(0.12)	24.88(0.11)	24.98(0.12)	24.96	0.1	-9	42(1.2)	-5	[9]	[16]	[-5]	73	23	CR	-0.1	HoldShort	(9)	9	-8	-10	-8	1.2,93	35
19	Oct/6	11	24.89	24.47	24.63(0.1)	24.85(0.2)	24.95(0.15)	24.99	0.2	-9	41(2.2)	-20	[8]	[21]	[-4]	85	82	CR	0.2	OpenShort	(9)	11	-8	-5	-4	1.5,97	35
20	Oct/6	10	24.89	24.47	24.6(0.09)	24.8(0.22)	24.91(0.15)	25.02	0.2	-9	38(2.8)	-15	[7]	[22]	[-1]	97	113	TP	0.5	OpenShort	(9)	11	-3	2	0	1.9,99	35

21	Oct/6	9	24.89	24.47	24.58(0.14)	24.74(0.22)	24.87(0.19)	25.03	0.2	-9	36(4.5)	30	[11]	[26]	[16]	103	81	UT	0.8	HoldLong?	(9)	14	37	1	20	2.1,100	35
22	Oct/5	15	24.91	24.44	24.54(0.07)	24.69(0.2)	24.82(0.17)	24.9	-0	-11	31(3.2)	-15	[5]	[23]	[9]	99	120	RG	0.4	Wait?	(6)	13	25	-3	16	2,99	34
23	Oct/5	14	24.91	24.44	24.52(0.07)	24.64(0.18)	24.78(0.1)	24.81	-0.2	-11	28(2.2)	-20	[5]	[17]	[-2]	92	72	CR	0.2	OpenShort	(6)	8	0	-8	-4	1.7,99	34
24	Oct/5	13	24.91	24.44	24.5(0.06)	24.6(0.22)	24.76(0.29)	24.81	-0.2	-11	26(2.7)	-10	[5]	[32]	[1]	100	144	TP	0.3	OpenShort	(6)	22	0	-3	20	2,100	34
25	Oct/5	12	24.91	24.44	24.48(0.05)	24.55(0.23)	24.69(0.29)	24.81	-0.2	-11	23(3.5)	-20	[4]	[32]	[5]	108	154	RG	0.9	SmallShort	(6)	22	6	-6	20	2.4,98	34

26	Oct/5	11	24.91	24.44	24.47(0.07)	24.49(0.13)	24.62(0.29)	24.79	-0.2	-11	19(3.9)	15	[5]	[29]	[17]	116	133	UT	1.5	HoldLong	(6)	22	32	22	20	2.7,98	34
27	Oct/5	10	24.91	24.44	24.45(0.03)	24.46(0.11)	24.55(0.19)	24.68	-0.4	-11	16(1.7)	-20	[2]	[20]	[6]	109	108	RG	1.4	SmallShort	(3)	14	-6	21	20	2.5,96	34
28	Oct/5	9	24.91	24.44	24.44(0.01)	24.43(0.08)	24.5(0.26)	24.7	-0.4	-11	14(3.5)	-10	[1]	[24]	[33]	127	168	RG	2.4	SmallShort?	(3)	20	69	35	20	3.2,97	34
29	Oct/2	15	24.93	24.38	24.44(0.01)	24.43(0)	24.44(0.15)	24.46	-0.8	-15	10(0.1)	-30	[1]	[10]	[3]	50	38	RG	0.3	Wait?	(-3)	11	0	18	0	0.3,92	32
30	Oct/2	14	24.93	24.38	24.44(0)	24.43(0)	24.4(0.12)	24.46	-0.8	-15	10(-0.5)	-30	[0]	[7]	[9]	45	43	UR	1	SmallShort	(0)	9	3	39	20	0.3,87	32

31	Oct/2	13	24.93	24.38	24.44(-0.02)	24.41(0.03)	24.37(0.01)	24.45	-0.8	-15	11(-0.1)	-50	[-2]	[-0]	[7]	22	24	UR	1.2	SmallShort	(0)	1	0	40	4	0.2,67	32
32	Oct/2	12	24.93	24.38	24.44(-0.02)	24.4(-0.02)	24.37(0.03)	24.45	-0.8	-15	11(0)	-35	[-2]	[-1]	[16]	-3	30	DP	1.2	OpenShort	(0)	2	26	35	20	0.2,42	32
33	Oct/2	11	24.93	24.38	24.44(0)	24.4(-0.03)	24.36(-0.1)	24.36	-0.9	-15	11(0.3)	-50	[0]	[-11]	[2]	-71	-67	DP	0	OpenShort	(-3)	-8	18	-12	-20	-1.4,14	32
34	Oct/2	10	24.93	24.38	24.45(-0.04)	24.41(-0.05)	24.38(-0.14)	24.3	-1	-15	11(0.4)	-50	[-3]	[-15]	[-3]	-98	-54	DT	-1.2	HoldShort	(-3)	-11	3	-18	-8	-2.3,10	32
35	Oct/2	9	24.93	24.38	24.46(-0.06)	24.42(-0.08)	24.41(-0.15)	24.29	-1	-15	10(0.9)	-50	[-5]	[-18]	[-22]	-107	-46	DT	-2	CloseShort?	(-3)	-11	-43	-29	-20	-2.8,13	32

36	Oct/1	15	24.98	24.45	24.47(-0.05)	24.44(-0.02)	24.45(0.05)	24.44	-0.9	-16	9(0.1)	-50	[-4]	[-0]	[2]	-34	58	UR	-0.2	SmallShort?	(-3)	4	6	2	-4	-0.5,29	32
37	Oct/1	14	24.98	24.45	24.48(-0.03)	24.45(-0.02)	24.44(-0.03)	24.42	-0.9	-16	9(0.2)	-50	[-2]	[-6]	[-5]	-45	4	DT	-0.4	OpenShort	(-3)	-2	-14	-0	-4	-1.1,33	32
38	Oct/1	13	24.98	24.45	24.48(-0)	24.45(-0.05)	24.45(0.07)	24.47	-0.8	-16	9(0)	-40	[0]	[1]	[6]	-19	9	UR	0.4	SmallShort	(0)	5	3	23	20	-0.4,41	32
39	Oct/1	12	24.98	24.45	24.49(-0.01)	24.46(-0.03)	24.45(-0)	24.46	-0.9	-16	9(0.1)	-50	[-1]	[-4]	[1]	-39	0	DP	0.6	OpenShort	(0)	0	0	6	0	-0.6,26	32
40	Oct/1	11	24.98	24.45	24.49(-0.02)	24.46(-0)	24.43(-0.01)	24.46	-0.9	-16	9(0.1)	-50	[-2]	[-4]	[9]	-44	9	DP	0.6	OpenShort	(-3)	-1	20	17	-4	-0.6,21	32

41	Oct/1	10	24.98	24.45	24.49(-0.04)	24.47(-0.06)	24.43(-0.09)	24.39	-1	-16	9(0.8)	-50	[-3]	[-12]	[-9]	-89	-22	DT	-0.8	HoldShort	(0)	-7	-20	-14	-4	-1.9,9	32
42	Oct/1	9	24.98	24.45	24.49(0)	24.48(-0.03)	24.45(-0.04)	24.46	-0.9	-16	8(-0.1)	-50	[0]	[-7]	[4]	-58	-31	DP	0.2	OpenShort?	(0)	-3	18	-10	0	-0.8,12	32
43	Sep/30	15	25.05	24.55	24.5(-0.01)	24.49(-0.01)	24.46(-0.14)	24.4	-1	-16	8(-6.8)	-50	[-1]	[-14]	[-12]	-95	-67	DT	-1.2	HoldShort?	(-3)	-10	-14	-32	-20	-2.1,8	34
44	Sep/30	14	25.05	24.55	24.5(0.06)	24.49(-0.02)	24.49(-0.05)	24.45	-1	-16	15(-6.4)	-40	[5]	[-6]	[-5]	-46	-97	DR	-0.4	OpenShort	(0)	-4	-6	-17	-4	-0.5,17	34
45	Sep/30	13	25.05	24.55	24.49(0.11)	24.5(-0.03)	24.5(-0.03)	24.47	-0.9	-16	21(-5.8)	-20	[8]	[-4]	[-5]	-28	-135	DR	-0.2	OpenShort	(6)	-2	-6	-19	-4	-0.2,27	34

46	Sep/30	12	25.05	24.55	24.46(0.09)	24.51(-0.04)	24.51(-0.03)	24.49	-0.9	-16	27(-5.8)	-20	[7]	[-5]	[-1]	0	-94	DR	-0.1	OpenShort	(9)	-2	-3	-9	16	0.2,45	34
47	Sep/30	11	25.05	24.55	24.44(0.13)	24.52(-0.01)	24.52(0.02)	24.5	-0.9	-16	33(-4.4)	-15	[10]	[0]	[-10]	4	-112	DR	-0.1	OpenShort	(6)	2	-20	-8	-20	0.3,46	34
48	Sep/30	10	25.05	24.55	24.41(0.15)	24.52(0.01)	24.51(0.09)	24.57	-0.8	-16	37(-3.4)	20	[11]	[7]	[11]	28	-65	UT	0.3	OpenLong	(11)	7	23	9	20	0.7,60	34
49	Sep/30	9	25.05	24.55	24.37(0.12)	24.52(0)	24.49(0.01)	24.49	-0.9	-16	41(-2.8)	-15	[9]	[-0]	[2]	27	-75	RG	0	Wait?	(9)	1	0	9	0	0.5,64	34
50	Sep/29	15	25.12	24.67	24.34(0.13)	24.52(0.01)	24.49(-0.07)	24.49	-1	-14	43(-0.2)	-25	[10]	[-6]	[-4]	29	-96	DR	0	OpenShort?	(11)	-5	-11	10	-20	0.5,66	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI