Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 8, 2020



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $43.0300      One month high (close): $44.9900

EMHY Daily Change: 0.82%   Daily StdDev 0.48%   EMHY EMA_5_Trend: 0.28%   10Minute StdDev: $0.1202

Latest Price :  $44.16(0.82%)

Mon. Oct 12, 2020($0.1)   Fri. Oct 9, 2020($0.2)   Thu. Oct 8, 2020($0.1)   Wed. Oct 7, 2020($0.1)   Tue. Oct 6, 2020($0.1)   Mon. Oct 5, 2020($0.1)   Fri. Oct 2, 2020($0.1)   Thu. Oct 1, 2020($0.1)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.5

Sample size 3   Avg positive next hour return: 0.05%(33%)   Avg negative next hour return: -0.21%(67%)
     Thu. Oct. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/89   43.87  43.6  43.69(0.04 43.71(0.03 43.73(0.0543.82-0.1    -811(-2.8)40[8][19][31]584UT1.3OpenLong?    (4)10876141.9,6043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.71(hourly_sma_10 -0.25%)   43.69(hourly_sma_20 -0.3%)   43.6(weak_daily_ema_10 -0.5%)  
Resistance Levels: 43.87(daily_ema_20 0.11%)  
 
2Oct/715   43.9  43.5  43.67(0.02 43.7(-0.01 43.71(0.0243.65-0.4    -1514(-1.5)-45[4][6][-12]-1-14CR-0.7HoldShort?    (4)4-31-8-2-0.2,5435
3Oct/714   43.9  43.5  43.66(0.03 43.7(-0.02 43.7(-0.0443.71-0.3    -1516(-1.3)-35[6][-7][-7]31-28DR0.1OpenShort    (4)-9-20000.5,6835
4Oct/713   43.9  43.5  43.65(0.05 43.7(0)  43.72(0.0643.75-0.2    -1517(-1.1)30[11][17][6]39-13UT0.3OpenLong    (11)13118140.9,6635
5Oct/712   43.9  43.5  43.63(0.04 43.71(0.03 43.69(0.0143.73-0.3    -1518(-0.5)10[9][9][3]23-16RG0.3Wait    (11)220-15-110.8,5335
 
6Oct/711   43.9  43.5  43.61(0.02 43.7(0.02 43.69(-0) 43.69-0.3    -1518(-0.5)-5[4][5][10]311RG0Wait    (4)-031-320.7,6335
7Oct/710   43.9  43.5  43.6(0.02 43.69(0.01 43.69(-0.0443.63-0.4    -1519(-1.2)-50[4][-4][-29]14-19DR-0.5OpenShort    (4)-9-76-17-110.2,5935
8Oct/79   43.9  43.5  43.59(0.05 43.69(0.04 43.71(0.0343.78-0.2    -1520(-0.9)40[11][15][25]68-0UT0.5OpenLong?    (11)676-221.4,8335
9Oct/615   43.95  43.42  43.57(0.04 43.67(-0.01 43.7(-0.0543.63-0.5    -2121(0.5)-40[9][-10][-14]39-40DR-0.5OpenShort?    (4)-11-36-1200.4,7929
10Oct/614   43.95  43.42  43.55(0.01 43.67(0.01 43.72(0.0343.7-0.4    -2121(0.5)-50[2][7][-5]6428CR-0.1HoldShort    (11)6-11-821.1,8629
 
11Oct/613   43.95  43.42  43.55(0.03 43.67(0.05 43.71(0.0543.72-0.3    -2120(0.8)-15[6][17][-1]7323CR0.1HoldShort    (4)114-8-91.3,9029
12Oct/612   43.95  43.42  43.54(0.02 43.65(0.08 43.69(0.0543.71-0.4    -2119(0.8)-30[4][19][-5]7632CR0.2OpenShort    (4)11-163-51.3,9329
13Oct/611   43.95  43.42  43.53(0.02 43.62(0.09 43.67(0.0543.74-0.3    -2118(1.2)-25[4][20][-2]8842CR0.6OpenShort    (4)11-11671.7,9529
14Oct/610   43.95  43.42  43.52(0.02 43.58(0.07 43.65(0.0643.76-0.3    -2117(1.9)10[4][20][27]9855RG1SmallShort    (4)1376972.1,9529
15Oct/69   43.95  43.42  43.52(0)  43.55(0.05 43.65(0) 43.61-0.5    -2115(-0.4)-50[0][4][-2]6620CR-0.2HoldShort?    (0)0-4-551,9129
 
16Oct/515   44  43.42  43.52(-0)  43.53(0.04 43.63(0.0543.62-0.6    -2516(-0.4)-35[-0][13][2]7042UR-0.1SmallShort?    (4)114051,9528
17Oct/514   44  43.42  43.51(-0.01 43.51(0.04 43.61(0.1143.61-0.6    -2516(-0.5)-45[-2][24][-3]7054RG0Wait    (-4)22-16950.9,9728
18Oct/513   44  43.42  43.51(-0.02 43.49(0.05 43.56(0.143.64-0.5    -2517(0.2)-50[-4][23][5]8071UR0.7SmallShort    (0)2002971.2,10028
19Oct/512   44  43.42  43.52(0.01 43.47(0.09 43.52(0.143.64-0.5    -2516(-0.1)-15[2][29][10]6944RG1.1SmallShort    (0)20439201.1,9128
20Oct/511   44  43.42  43.52(0.01 43.43(0.02 43.47(0.0943.63-0.5    -2517(0.4)10[2][19][26]4242RG1.4SmallShort    (0)185628201,6728
 
21Oct/510   44  43.42  43.52(0.01 43.42(-0.02 43.43(0.0443.52-0.7    -2516(0)5[2][5][25]-70RG0.8SmallShort    (-4)86711120,4328
22Oct/59   44  43.42  43.52(-0.01 43.43(-0.05 43.41(-0.0343.39-0.9    -2516(0.4)-50[-2][-13][-4]-48-28DT-0.2OpenShort?    (-4)-6-11-37-1.2,3228
23Oct/215   44.06  43.43  43.52(-0.02 43.45(-0.03 43.42(0.0143.41-0.9    -2916(-0.1)-50[-4][-7][-4]-43-9DT-0.1OpenShort?    (0)2-11-1-2-1,3227
24Oct/214   44.06  43.43  43.53(0.02 43.46(-0.04 43.42(0.0743.43-0.9    -2916(-0.7)-15[4][7][4]-40-23RG0.1Wait    (0)15112-5-0.9,3327
25Oct/213   44.06  43.43  43.53(0)  43.48(-0.02 43.39(-0.0643.41-0.9    -2917(-0.4)-50[0][-19][-3]-39-44DR0.2OpenShort    (0)-13-114-2-0.9,3427
 
26Oct/212   44.06  43.43  43.52(0.01 43.49(-0.05 43.41(-0.0843.43-0.9    -2917(-0.3)-50[2][-26][-0]-39-48RG0.2Wait    (4)-17-447-0.8,3127
27Oct/211   44.06  43.43  43.52(-0)  43.51(-0.06 43.44(-0.0843.44-0.9    -2917(0)-50[-0][-28][8]-46-39DP0OpenShort    (0)-1736-21-5-0.6,1927
28Oct/210   44.06  43.43  43.51(-0.01 43.54(-0.06 43.48(-0.0743.37-1    -2917(0.4)-50[-2][-26][8]-51-37DP-0.9OpenShort    (0)-1540-28-7-1.1,2727
29Oct/29   44.06  43.43  43.51(-0.03 43.57(-0.07 43.51(-0.1343.29-1.1    -2917(1.5)-50[-6][-41][-50]-52-52DT-1.8OpenShort?    (-4)-27-127-30-20-1.8,4327
30Oct/115   44.15  43.52  43.51(-0)  43.6(-0.02 43.56(-0.0143.54-0.8    -2915(0.2)-50[-0][-9][-6]16-2DR-0.2OpenShort?    (4)-2-16-1-20.2,6129
 
31Oct/114   44.15  43.52  43.52(0.01 43.61(0.01 43.56(-0.0543.57-0.8    -2915(0)-50[2][-14][-7]32-11DR0.1OpenShort    (0)-10-20-120.5,6929
32Oct/113   44.15  43.52  43.52(0.03 43.61(0.02 43.58(-0.0443.61-0.7    -2915(0.2)-10[6][-9][9]38-18RG0.3Wait    (4)-8310-110.8,6829
33Oct/112   44.15  43.52  43.51(0.01 43.6(0.02 43.6(-0.0543.55-0.8    -2915(-0.1)-50[2][-13][-6]20-11DR-0.5OpenShort    (0)-10-4-21-110.4,6029
34Oct/111   44.15  43.52  43.51(0)  43.59(0.05 43.62(-0.0343.56-0.8    -2915(-0.1)-50[0][-6][1]343DP-0.6OpenShort    (0)-616-19-180.5,7129
35Oct/110   44.15  43.52  43.51(-0)  43.57(0.05 43.63(-0.0643.53-0.9    -2915(0)-50[-0][-12][-26]38-14DR-0.9OpenShort    (0)-13-67-17-90.2,8329
 
36Oct/19   44.15  43.52  43.51(0.01 43.55(0.07 43.66(0.0643.66-0.7    -2915(0.6)-45[2][16][-5]8335CR0OpenShort?    (4)13-163-51.4,9829
37Sep/3015   44.23  43.6  43.51(0)  43.52(0.07 43.64(0.0943.69-0.7    -2915(0.4)-40[0][21][4]9161UR0.5SmallShort?    (0)1944181.8,9628
38Sep/3014   44.23  43.6  43.5(0.04 43.49(0.06 43.6(0.143.68-0.7    -2914(0.4)30[8][24][16]8926UT0.8HoldLong    (4)213615181.7,9628
39Sep/3013   44.23  43.6  43.48(0.03 43.46(0.03 43.56(0.1343.61-0.8    -2914(-0.7)-10[6][27][-2]7432CR0.5HoldShort    (11)27-2020161.3,9128
40Sep/3012   44.23  43.6  43.47(0.05 43.45(0.04 43.5(0.1443.65-0.8    -2914(-0.1)40[10][31][25]8026UT1.4HoldLong    (4)295134201.7,8728
 
41Sep/3011   44.23  43.6  43.45(0.04 43.43(0.02 43.44(0.0943.55-0.9    -2915(-0.7)30[8][18][12]434UT1OpenLong    (11)191634140.9,7028
42Sep/3010   44.23  43.6  43.43(0.03 43.42(0.01 43.4(0.0643.52-1    -2915(-0.3)15[6][10][13]136UT1.1OpenLong    (4)13311720.8,4328
43Sep/309   44.23  43.6  43.42(0.03 43.42(-0.01 43.37(0.0143.46-1    -2916(-0.1)20[6][-2][24]-22-16RG0.8SmallShort?    (11)271090.3,2128
44Sep/2915   44.3  43.71  43.41(0.01 43.42(-0.07 43.37(-0.0543.32-1.3    -2916(-0.8)-50[2][-24][-7]-58-41DR-0.4OpenShort?    (0)-10-11-19-5-0.8,1220
45Sep/2914   44.3  43.71  43.41(0.02 43.45(-0.06 43.39(-0.0843.34-1.3    -2916(-0.4)-50[4][-29][-5]-38-58DR-0.4OpenShort    (0)-17-4-17-7-0.6,2720
 
46Sep/2913   44.3  43.71  43.4(0.01 43.48(-0.03 43.42(-0.0643.35-1.3    -2917(-0.4)-50[2][-22][-9]-23-33DR-0.6OpenShort    (4)-13-20-15-2-0.4,3720
47Sep/2912   44.3  43.71  43.4(0.02 43.49(-0.05 43.45(-0.0343.39-1.2    -2917(-1231.6)-50[4][-18][-9]-2-26DR-0.5OpenShort    (0)-6-20-10-5-0.1,5120
48Sep/2911   44.3  43.71  43.39(5.27 43.51(0.02 43.46(-0.0543.43-1.2    -291249(0.4)50[1098][259][-5]14-4942CR-0HoldShort    (4)-10-115-200,6420
49Sep/2910   44.3  43.71  41.22(0.04 43.5(0.03 43.48(-0.0743.45-1.1    -291248(0.7)-50[8][-17][-10]23486DR-0OpenShort    (1238)-15-318-90.2,6820
50Sep/299   44.3  43.71  41.2(0.06 43.49(0.06 43.51(-0.0443.51-1.1    -291248(0.7)-10[13][-6][8]28494RG0Wait?    (11)-8209-70.3,7020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA