EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.9000 One month high (close): $45.5200

EEM Daily Change: 0.82% Daily StdDev 1.04% EEM EMA_5_Trend: 0.45% 10Minute StdDev: $0.2616

Latest Price : $45.52(0.82%)

Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -4.1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	44.22	44.27	44.95(0.1)	45.21(0.16)	45.27(0.07)	45.35	1.5	8	41(-0.4)	50	[10]	[21]	[2]	83	-7	UT	0.3	HoldLong	(9)	7	7	0	-9	1.3,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.21(hourly_sma_10 -0.31%) 44.95(hourly_sma_20 -0.88%) 44.27(daily_ema_10 -2.38%) 44.22(daily_ema_20 -2.49%) Resistance Levels:

2	Oct/8	10	44.22	44.27	44.91(0.11)	45.14(0.09)	45.24(0.08)	45.31	1.5	8	42(-0.1)	50	[11]	[19]	[3]	83	-17	UT	0.2	HoldLong	(7)	8	7	0	9	1.3,100	56
3	Oct/8	9	44.22	44.27	44.86(0.09)	45.1(0.09)	45.2(0.03)	45.27	1.4	8	42(-0.4)	50	[9]	[14]	[4]	83	-8	UT	0.2	HoldLong?	(9)	3	9	0	7	1.3,100	56
4	Oct/7	15	44.11	44.01	44.82(0.1)	45.06(0.08)	45.18(0.05)	45.22	1.6	3	42(-7.7)	50	[10]	[14]	[1]	83	-13	UT	0.1	HoldLong?	(7)	5	2	1	9	1.3,100	49
5	Oct/7	14	44.11	44.01	44.77(0.12)	45.02(0.07)	45.16(0.04)	45.21	1.6	3	50(-1.6)	50	[11]	[13]	[3]	82	-25	UT	0.1	HoldLong	(9)	4	6	-2	20	1.3,99	49

6	Oct/7	13	44.11	44.01	44.71(0.12)	44.99(0.08)	45.14(0.23)	45.18	1.6	3	52(-1.1)	50	[11]	[31]	[3]	82	39	UT	0.1	HoldLong	(11)	21	7	2	7	1.3,99	49
7	Oct/7	12	44.11	44.01	44.66(0.13)	44.95(0.08)	45.04(0.1)	45.14	1.5	3	53(0.5)	50	[12]	[19]	[-1]	79	-9	CR	0.3	OpenShort	(11)	9	-6	-3	11	1.3,96	49
8	Oct/7	11	44.11	44.01	44.6(0.11)	44.91(0.14)	44.99(0.12)	45.17	1.5	3	52(2.5)	50	[10]	[23]	[8]	88	39	UT	0.5	OpenLong	(11)	11	16	11	13	1.6,98	49
9	Oct/7	10	44.11	44.01	44.55(0.1)	44.85(0.16)	44.94(0.12)	45.08	1.4	3	50(2.7)	50	[9]	[24]	[-3]	77	40	CR	0.4	OpenShort	(9)	11	-9	-4	4	1.5,89	49
10	Oct/7	9	44.11	44.01	44.51(0.1)	44.78(0.17)	44.89(0.13)	45.13	1.5	3	47(3.7)	50	[9]	[25]	[29]	89	62	UT	0.7	OpenLong?	(9)	12	84	-2	16	1.9,91	49

11	Oct/6	15	44.06	43.8	44.46(0.05)	44.7(0.05)	44.83(-0.09)	44.67	0.9	0	43(-1.3)	-20	[5]	[-3]	[-19]	54	-32	DR	-0.5	OpenShort?	(3)	-8	-46	-13	-18	0.7,86	43
12	Oct/6	14	44.06	43.8	44.44(0.06)	44.68(0.12)	44.87(0.08)	44.92	1.3	0	45(3.1)	25	[6]	[16]	[2]	89	64	UT	0.2	OpenLong	(7)	7	6	-5	11	1.6,99	43
13	Oct/6	13	44.06	43.8	44.41(0.04)	44.63(0.12)	44.83(0.16)	44.89	1.3	0	41(3.1)	20	[4]	[23]	[4]	94	110	UT	0.2	OpenLong	(4)	15	11	-6	20	1.8,99	43
14	Oct/6	12	44.06	43.8	44.39(0.04)	44.58(0.12)	44.76(0.21)	44.83	1.2	0	38(3)	15	[4]	[27]	[-2]	92	115	CR	0.3	OpenShort	(4)	19	-6	-4	11	1.7,99	43
15	Oct/6	11	44.06	43.8	44.37(0.06)	44.53(0.2)	44.67(0.22)	44.86	1.2	0	35(4.2)	35	[6]	[32]	[2]	103	104	TP	0.8	OpenShort	(4)	20	0	7	7	2.1,100	43

16	Oct/6	10	44.06	43.8	44.34(0.05)	44.44(0.17)	44.57(0.2)	44.86	1.2	0	31(5.3)	50	[5]	[29]	[14]	113	121	UT	1.4	HoldLong	(6)	18	24	20	20	2.5,100	43
17	Oct/6	9	44.06	43.8	44.32(0.06)	44.36(0.15)	44.48(0.14)	44.73	1	0	26(4.1)	50	[6]	[23]	[17]	104	62	UT	1.5	HoldLong?	(4)	13	38	13	20	2.4,94	43
18	Oct/5	15	44	43.7	44.29(0.01)	44.29(0.09)	44.42(0.05)	44.52	0.8	-3	22(0.1)	5	[1]	[10]	[11]	81	53	RG	0.7	Wait?	(4)	5	29	4	9	1.6,91	42
19	Oct/5	14	44	43.7	44.28(0.03)	44.25(0.03)	44.4(0.03)	44.36	0.5	-3	22(-0.5)	0	[3]	[5]	[-2]	53	-3	CR	-0.3	HoldShort	(0)	3	-7	-5	16	0.6,88	42
20	Oct/5	13	44	43.7	44.27(0.04)	44.24(0.04)	44.39(0.18)	44.4	0.6	-3	22(-0.1)	10	[3]	[18]	[3]	65	35	RG	0.1	Wait	(4)	15	2	9	16	0.9,92	42

21	Oct/5	12	44	43.7	44.25(0.03)	44.22(0.04)	44.31(0.15)	44.39	0.6	-3	22(0.3)	10	[3]	[16]	[3]	68	37	RG	0.5	Wait	(2)	12	-6	22	18	1,93	42
22	Oct/5	11	44	43.7	44.24(0.03)	44.2(-0.01)	44.24(0.17)	44.42	0.6	-3	22(0.5)	25	[3]	[15]	[12]	68	52	UT	1.2	OpenLong	(4)	14	2	49	20	1.2,88	42
23	Oct/5	10	44	43.7	44.22(0.02)	44.2(-0.01)	44.17(0.14)	44.41	0.6	-3	21(0.6)	15	[2]	[12]	[12]	39	56	UT	1.7	OpenLong	(2)	12	15	32	20	1.3,56	42
24	Oct/5	9	44	43.7	44.21(0.03)	44.21(-0.01)	44.11(0.06)	44.33	0.5	-3	21(-2.3)	40	[3]	[6]	[25]	1	14	UT	1.6	OpenLong?	(4)	5	61	15	20	0.9,28	42
25	Oct/2	15	43.99	43.63	44.2(0.02)	44.21(-0.09)	44.08(-0.13)	44	0	-5	23(-10.3)	-35	[2]	[-15]	[-10]	-80	-103	DR	-0.5	HoldShort?	(-2)	-11	-13	-23	-20	-1.3,3	42

26	Oct/2	14	43.99	43.63	44.19(0.07)	44.25(-0.06)	44.14(-0.04)	44.07	0.1	-5	33(-6.4)	10	[6]	[-5]	[-2]	-56	-110	DR	-0.3	OpenShort	(2)	-3	7	-21	-7	-0.6,9	42
27	Oct/2	13	43.99	43.63	44.16(0.06)	44.28(-0.04)	44.16(-0.18)	44.03	0.1	-5	40(-6.7)	-20	[5]	[-16]	[-12]	-44	-136	DR	-0.5	OpenShort	(6)	-15	-16	-26	-20	-0.5,19	42
28	Oct/2	12	43.99	43.63	44.13(0.08)	44.3(-0.04)	44.24(-0.14)	44.12	0.2	-5	47(-6.7)	-10	[7]	[-12]	[-9]	-12	-117	DR	-0.4	OpenShort	(7)	-12	-16	-16	-16	-0,38	42
29	Oct/2	11	43.99	43.63	44.09(0.09)	44.32(0.04)	44.3(-0.1)	44.21	0.3	-5	53(-4.9)	-10	[7]	[-5]	[-10]	8	-87	DR	-0.3	OpenShort	(7)	-8	-11	-24	-20	0.3,50	42
30	Oct/2	10	43.99	43.63	44.05(0.11)	44.3(0.04)	44.34(-0.04)	44.27	0.4	-5	58(-3.2)	20	[9]	[0]	[3]	35	-70	UT	-0.2	OpenLong	(9)	-3	20	-15	-20	0.6,70	42

31	Oct/2	9	43.99	43.63	44(0.09)	44.28(0.01)	44.36(-0.07)	44.16	0.3	-5	61(-2.9)	-35	[7]	[-4]	[-22]	36	-68	DR	-0.5	OpenShort?	(9)	-6	-51	-16	-20	0.4,76	42
32	Oct/1	15	44	43.67	43.96(0.12)	44.28(0.08)	44.39(0.08)	44.44	0.7	-6	64(1)	10	[10]	[12]	[2]	80	9	RG	0.1	Wait?	(9)	7	2	-0	18	1.2,100	55
33	Oct/1	14	44	43.67	43.91(0.13)	44.25(0.08)	44.36(0.07)	44.43	0.7	-6	63(0.9)	10	[11]	[11]	[1]	80	7	RG	0.2	Wait	(11)	6	2	-2	7	1.2,100	55
34	Oct/1	13	44	43.67	43.85(0.11)	44.21(0.07)	44.33(0.16)	44.42	0.6	-6	62(1.1)	20	[9]	[18]	[7]	85	60	UT	0.2	OpenLong	(9)	13	15	2	20	1.4,100	55
35	Oct/1	12	44	43.67	43.8(0.11)	44.18(0.11)	44.26(0.11)	44.34	0.5	-6	61(1.1)	5	[9]	[15]	[-1]	81	38	CR	0.2	OpenShort	(9)	9	0	-3	0	1.3,98	55

36	Oct/1	11	44	43.67	43.75(0.12)	44.13(0.2)	44.21(0.12)	44.34	0.5	-6	60(2.5)	25	[10]	[20]	[6]	86	39	UT	0.3	OpenLong	(11)	10	16	3	-5	1.5,98	55
37	Oct/1	10	44	43.67	43.7(0.11)	44.04(0.17)	44.16(0.05)	44.25	0.4	-6	58(2.7)	0	[9]	[13]	[-4]	80	33	CR	0.2	OpenShort	(9)	4	-9	-1	-9	1.4,95	55
38	Oct/1	9	44	43.67	43.65(0.1)	43.97(0.22)	44.14(0.1)	44.3	0.5	-6	55(4.6)	30	[8]	[19]	[16]	89	75	UT	0.4	OpenLong?	(9)	8	44	1	9	1.8,94	55
39	Sep/30	15	44.03	43.69	43.61(0.07)	43.87(0.16)	44.14(-0)	44.06	0	-7	50(0.1)	-30	[6]	[7]	[-4]	77	30	CR	-0.1	OpenShort?	(7)	0	-7	-6	-9	1.4,92	57
40	Sep/30	14	44.03	43.69	43.58(0.15)	43.8(0.18)	44.1(0.11)	44.1	0.1	-7	50(-2.9)	15	[12]	[18]	[1]	84	-2	UT	0	HoldLong	(6)	9	2	-5	18	1.5,96	57

41	Sep/30	13	44.03	43.69	43.52(0.17)	43.72(0.17)	44.05(0.29)	44.09	0.1	-7	53(-2.4)	20	[14]	[32]	[-3]	86	33	CR	0.1	OpenShort	(11)	23	-11	-4	18	1.5,98	57
42	Sep/30	12	44.03	43.69	43.45(0.19)	43.65(0.19)	43.92(0.29)	44.15	0.2	-7	56(-0.5)	40	[15]	[34]	[7]	95	43	UT	0.6	HoldLong	(15)	23	9	2	20	1.8,100	57
43	Sep/30	11	44.03	43.69	43.37(0.18)	43.57(0.17)	43.79(0.32)	44.1	0.1	-7	56(0.7)	40	[15]	[35]	[7]	98	70	UT	0.8	HoldLong	(15)	26	6	13	20	1.9,100	57
44	Sep/30	10	44.03	43.69	43.29(0.17)	43.5(0.17)	43.65(0.35)	44.07	0.1	-7	55(1.8)	45	[14]	[37]	[20]	97	98	UT	1.1	OpenLong	(15)	28	39	9	20	2,97	57
45	Sep/30	9	44.03	43.69	43.22(0.17)	43.43(0.14)	43.5(0.25)	43.86	-0.2	-7	54(0.8)	45	[14]	[28]	[31]	90	43	UT	1	HoldLong?	(13)	20	79	11	20	1.7,97	57

46	Sep/29	15	44.08	43.77	43.15(0.11)	43.37(0.04)	43.39(0.04)	43.44	-0.9	-7	53(4.2)	0	[9]	[5]	[-2]	59	-30	CR	0.1	HoldShort?	(10)	3	-9	2	5	0.8,89	43
47	Sep/29	14	44.08	43.77	43.1(0.06)	43.35(0.03)	43.37(0.07)	43.49	-0.8	-7	49(1.5)	-20	[5]	[6]	[8]	69	47	RG	0.3	Wait	(10)	6	19	4	16	1.1,91	43
48	Sep/29	13	44.08	43.77	43.07(0.03)	43.35(0)	43.37(-0)	43.39	-0.9	-7	47(0.9)	-20	[3]	[-2]	[8]	58	39	RG	0.1	Wait	(4)	0	15	19	0	0.9,85	43
49	Sep/29	12	44.08	43.77	43.06(0.03)	43.34(-0.04)	43.34(-0.04)	43.31	-1	-7	46(0.5)	-35	[3]	[-7]	[3]	52	19	RG	-0.1	Wait	(4)	-3	-2	17	9	0.7,84	43
50	Sep/29	11	44.08	43.77	43.05(0.06)	43.36(0.12)	43.36(0.02)	43.32	-1	-7	46(0.3)	-20	[5]	[5]	[-1]	56	5	CR	-0.1	HoldShort	(2)	2	-6	19	-20	0.8,86	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI