Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 8, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $194.6100      One month high (close): $207.8200

ECL Daily Change: 0.03%   Daily StdDev 1.73%   ECL EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $201.46(0.03%)

Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)   Thu. Oct 8, 2020($0)   Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.29%(52%)   Avg negative next hour return: -0.28%(48%)
     Thu. Oct. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/810   200.22  198.61  200.65(0.06 201.16(0.05 201.73(0.16202.290.5    -230(1.5)-0[4][13][-3]7559CR0.5HoldShort    (4)9-2011201.4,9044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.16(hourly_sma_10 -0.56%)   200.65(hourly_sma_20 -0.81%)   198.61(weak_daily_ema_10 -1.82%)  
Resistance Levels:
 
2Oct/89   200.22  198.61  200.52(0.05 201.05(0.11 201.41(0.13203.010.7    -229(3.3)25[3][13][21]93102UT1.4OpenLong?    (5)84419202.2,8844
3Oct/715   200.23  197.93  200.52(0)  200.83(0.05 201.15(-0.08201.440.3    -425(-0.5)-30[0][-2][3]5229DP0.3OpenShort?    (1)-572101,7739
4Oct/714   200.23  197.93  200.41(0.06 200.73(0.03 201.31(0.03201.20.2    -426(-0.1)-5[3][5][3]42-13RG-0.1Wait    (0)213-1280.8,7239
5Oct/713   200.23  197.93  200.3(0.04 200.66(0.01 201.24(0.32200.720.1    -426(-1.3)5[2][20][-1]3659CR-0.5HoldShort    (3)181-9-10.4,7639
 
6Oct/712   200.23  197.93  200.22(0.05 200.63(0.04 200.59(-0.05200.70.1    -427(-0.5)-20[3][0][-10]46-42DR0.1OpenShort    (2)-3-282-60.4,8639
7Oct/711   200.23  197.93  200.12(0.07 200.54(0.11 200.69(0.09201.710.4    -428(0.5)5[4][10][3]7832RG0.9SmallShort    (5)5-1339161.4,9339
8Oct/710   200.23  197.93  199.99(0.09 200.32(0.13 200.5(0.18202.20.5    -427(1.5)20[5][16][15]6364UT1.6OpenLong    (5)1037-1202,6339
9Oct/79   200.23  197.93  199.8(0.07 200.06(0.06 200.15(0.03200.880.2    -426(-3)40[4][6][33]41-14UT0.7OpenLong?    (3)297-5151.1,6339
10Oct/615   200.29  197.29  199.66(0.01 199.93(-0.1 200.08(-0.3197.49-0.7    -729(-0.6)-50[1][-20][-44]-38-195DR-2.3OpenShort?    (-1)-17-102-29-20-1.9,6030
 
11Oct/614   200.29  197.29  199.64(0.1 200.13(0.07 200.67(0.14201.160.2    -729(0.7)0[6][11][6]6614RG0.4Wait    (6)8115201.3,8330
12Oct/613   200.29  197.29  199.44(0.07 200(-0.01 200.4(0.13200.780.1    -729(1.1)-5[4][7][6]5531RG0.3Wait    (6)7104201.2,7530
13Oct/612   200.29  197.29  199.31(0.03 200.02(-0.04 200.14(0.09200.430    -728(0.2)-35[2][4][2]4853RG0.3Wait    (3)5-39201,7330
14Oct/611   200.29  197.29  199.26(0.01 200.1(0.08 199.97(0.09200.550.1    -727(0.4)-35[1][7][3]5272RG0.5Wait    (2)531201.2,7230
15Oct/610   200.29  197.29  199.26(0)  199.93(0.06 199.78(0.09200.450    -727(-0.5)-25[0][6][8]4383UR0.6SmallShort    (1)519941.1,6530
 
16Oct/69   200.29  197.29  199.23(-0.03 199.82(0.06 199.78(-0) 199.78-0.1    -728(-2.3)-40[-2][1][2]2160UR0.2SmallShort?    (-1)-081-110.5,5830
17Oct/515   200.4  197.56  199.28(-0.05 199.7(0.02 199.59(-0.15199.49-0.2    -630(-0.1)-50[-3][-9][-2]1624DT-0.1OpenShort?    (-2)-9-2-3-110.2,6136
18Oct/514   200.4  197.56  199.38(0.01 199.65(0.05 199.89(-0.17199.56-0.2    -630(-0.1)-40[1][-8][-3]16-45DR-0.3OpenShort    (-3)-10-2-9-140.2,6136
19Oct/513   200.4  197.56  199.35(-0.01 199.55(0.08 200.23(0.07199.62-0.2    -630(-0.7)-35[-1][6][-2]1738RG-0.5Wait    (1)43-13-140.2,6236
20Oct/512   200.4  197.56  199.37(-0.03 199.4(0.13 200.08(0.02199.5-0.2    -631(-0.4)-45[-2][4][-6]2646RG-0.5Wait    (-1)1-8-8-200.1,7336
 
21Oct/511   200.4  197.56  199.42(-0.02 199.15(0.14 200.04(0.12199.8-0.2    -631(-0.4)-40[-1][11][-8]4370RG-0.2Wait    (-1)7-3320-50.3,8536
22Oct/510   200.4  197.56  199.45(0.01 198.88(0.14 199.81(0.2200.990.1    -632(0.2)-20[1][16][5]57121RG0.9SmallShort    (1)12-722201.2,7736
23Oct/59   200.4  197.56  199.42(0.01 198.6(0.09 199.41(0.27201.230.2    -631(1.5)10[1][18][32]49149RG1.5SmallShort?    (1)166625201.4,6436
24Oct/215   200.65  197.43  199.41(-0.02 198.42(-0.07 198.87(0.08198.9-0.4    -930(-0.1)-50[-1][1][-1]-1711RG0Wait?    (-3)5-11220-0.4,4338
25Oct/214   200.65  197.43  199.45(0.03 198.55(-0.05 198.71(0.23199.27-0.3    -930(-0.5)-5[2][11][11]-919RG0.5Wait    (-1)13171220-0.1,4438
 
26Oct/213   200.65  197.43  199.39(0.01 198.65(-0.11 198.25(0.15198.65-0.5    -930(-0.5)-25[1][4][1]-26-12RG0.3Wait    (1)9-101320-0.6,3938
27Oct/212   200.65  197.43  199.38(0.02 198.86(-0.13 197.95(0.08198.99-0.4    -931(-1.7)-25[1][-0][10]-24-18RG0.8SmallShort    (1)5122220-0.3,3438
28Oct/211   200.65  197.43  199.33(0.03 199.11(-0.02 197.79(-0.09198.56-0.5    -933(-1.2)-15[2][-7][5]-45-93RG0.6Wait    (1)-51411-16-0.6,2038
29Oct/210   200.65  197.43  199.27(0.02 199.16(-0.09 197.97(-0.21198.07-0.6    -934(0.3)-25[1][-16][7]-65-133RG0.1Wait    (2)-1231-9-18-0.9,838
30Oct/29   200.65  197.43  199.24(-0.03 199.34(-0.18 198.4(-0.32196.99-0.9    -934(2.1)-50[-2][-25][-10]-89-162DT-1OpenShort?    (-1)-18-4-33-20-1.6,138
 
31Oct/115   200.99  197.96  199.31(-0.04 199.7(-0.16 199.04(-0.37197.12-0.9    -1031(2.5)-50[-2][-29][-21]-78-163DT-1.5OpenShort?    (-2)-21-31-38-20-1.7,1539
32Oct/114   200.99  197.96  199.39(-0.02 200.03(-0.11 199.78(-0.33198.22-0.7    -1029(0.7)-50[-1][-25][-20]-37-124DT-1.3OpenShort    (-1)-19-35-30-20-1,3839
33Oct/113   200.99  197.96  199.39(-0)  200.25(-0.07 200.44(0.05199.45-0.4    -1028(0)-50[-0][-2][-11]1012DR-0.9OpenShort    (1)3-21-16-120,6039
34Oct/112   200.99  197.96  199.44(0.02 200.39(0.02 200.34(0.03200.19-0.2    -1028(0.1)-50[1][0][-3]3628DR-0.1OpenShort    (1)2-1-12-90.6,7139
35Oct/111   200.99  197.96  199.41(0.01 200.35(0.1 200.29(-0.03200.24-0.2    -1028(0.1)-50[1][-1][-5]5222DR-0OpenShort    (1)-2-1513-200.7,8439
 
36Oct/110   200.99  197.96  199.4(0.02 200.14(0.12 200.36(0.04200.79-0    -1028(0.6)-50[1][4][-7]5761CR0.4HoldShort    (2)2-203-41.2,7739
37Oct/19   200.99  197.96  199.36(0.03 199.89(0.17 200.28(0.11201.520.1    -1027(2.5)-5[2][9][26]72108RG1.1SmallShort?    (2)6713201.9,7439
38Sep/3015   201.57  198.92  199.3(-0.01 199.55(0.08 200.06(-0.19198.99-0.6    -725(-3.1)-50[-1][-10][-15]14-57DT-1OpenShort?    (-2)-11-26-18-20-0.3,7147
39Sep/3014   201.57  198.92  199.32(0.09 199.39(0.13 200.06(0) 199.92-0.4    -728(-3.7)-20[5][4][-8]47-62CR-0.4HoldShort    (1)0-19-7-60.5,8447
40Sep/3013   201.57  198.92  199.13(0.12 199.14(0.11 200.42(0.25200.58-0.2    -732(-2.8)15[7][18][4]6411UT0.1OpenLong    (7)1450201,8947
 
41Sep/3012   201.57  198.92  198.9(0.12 198.92(0.08 199.92(0.21200.39-0.3    -735(-2.6)10[7][15][4]671RG0.3Wait    (7)12-110201,9247
42Sep/3011   201.57  198.92  198.66(0.12 198.75(0.07 199.51(0.23200.41-0.3    -737(-2.5)10[7][15][3]6926RG0.6Wait    (7)13-1224201.1,9147
43Sep/3010   201.57  198.92  198.41(0.15 198.61(0.06 199.05(0.36200.86-0.2    -740(-1.9)35[9][23][18]6359UT1OpenLong    (8)212819201.4,7847
44Sep/309   201.57  198.92  198.12(0.14 198.48(0.01 198.34(0.25199.86-0.4    -742(-2)45[8][15][23]3812UT0.8OpenLong?    (7)145012201,6347
45Sep/2915   201.67  199.62  197.84(0.09 198.47(-0.09 197.85(-0.03198.09-0.8    -544(-2.5)-5[5][-5][-2]-3-90DR0.1OpenShort?    (6)-2-7-150.1,4540
 
46Sep/2914   201.67  199.62  197.66(0.09 198.65(-0.09 197.91(-0.05198.32-0.8    -546(-0.3)0[5][-6][2]6-73RG0.2Wait    (6)-36-280.3,4840
47Sep/2913   201.67  199.62  197.48(0.05 198.83(-0.11 198(-0.09198.12-0.8    -546(0.1)-5[3][-9][6]3-45RG0.1Wait    (5)-524-11-30.3,4540
48Sep/2912   201.67  199.62  197.38(0.01 199.05(-0.1 198.17(-0.23197.3-1    -546(-1.4)-45[1][-18][-4]0-69DR-0.4OpenShort    (2)-13-40-20-0,5040
49Sep/2911   201.67  199.62  197.36(0.06 199.25(0.06 198.63(-0.22197.44-1    -548(-3.3)-40[3][-12][-14]12-117DR-0.6OpenShort    (1)-13-264-200,6240
50Sep/2910   201.67  199.62  197.24(0.12 199.12(0.12 199.08(-0.16198.37-0.8    -551(-2.1)-15[7][-6][-6]36-104DR-0.3OpenShort    (5)-9-1212-200.5,7340
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA