DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $139.1900 One month high (close): $156.8500

DLR Daily Change: 2.8% Daily StdDev 1.72% DLR EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $156.85(2.8%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	147.07	149.58	153.79(0.18)	154.93(0.24)	156.15(0.23)	156.64	2.2	14	38(2.5)	50	[11]	[28]	[6]	95	67	UT	0.3	OpenLong?	(11)	13	12	-3	20	1.8,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.93(hourly_sma_10 -1.09%) 153.79(hourly_sma_20 -1.82%) 149.58(daily_ema_10 -4.51%) 147.07(daily_ema_20 -6.11%) Resistance Levels:

2	Oct/8	14	147.07	149.58	153.51(0.14)	154.56(0.18)	155.79(0.28)	156.33	2.2	14	36(1.3)	50	[8]	[29]	[6]	98	112	UT	0.4	OpenLong	(11)	16	9	-2	20	1.9,100	68
3	Oct/8	13	147.07	149.58	153.29(0.17)	154.29(0.15)	155.36(0.39)	156.1	2.1	14	34(1.7)	50	[10]	[35]	[6]	98	108	UT	0.5	OpenLong	(8)	23	4	4	20	1.9,100	68
4	Oct/8	12	147.07	149.58	153.03(0.17)	154.05(0.2)	154.76(0.36)	156.01	2.1	14	33(1.5)	50	[10]	[34]	[10]	103	110	UT	0.9	HoldLong	(10)	21	13	11	20	2.1,100	68
5	Oct/8	11	147.07	149.58	152.78(0.18)	153.74(0.22)	154.2(0.32)	155.66	2	14	31(0.8)	50	[11]	[33]	[16]	105	89	UT	1.1	CloseLong	(9)	19	30	19	20	2.2,100	68

6	Oct/8	10	147.07	149.58	152.5(0.17)	153.41(0.13)	153.71(0.25)	154.87	1.8	14	30(-2.7)	50	[10]	[26]	[14]	87	52	UT	0.9	HoldLong	(9)	15	26	12	20	1.8,92	68
7	Oct/8	9	147.07	149.58	152.24(0.18)	153.21(0.1)	153.32(0.07)	154.17	1.7	14	33(-3.7)	50	[11]	[15]	[16]	71	-32	UT	0.6	OpenLong?	(9)	4	40	4	20	1.4,86	68
8	Oct/7	15	146.46	148	151.96(0.16)	153.06(0.07)	153.22(-0.08)	153.11	1.8	9	37(-8.2)	50	[9]	[4]	[-3]	47	-100	CR	-0.1	HoldShort?	(9)	-5	-3	-6	-11	0.7,79	59
9	Oct/7	14	146.46	148	151.71(0.14)	152.96(0.09)	153.35(0.05)	153.19	1.8	9	45(-1.7)	50	[8]	[12]	[-3]	52	-30	CR	-0.1	HoldShort	(11)	3	0	-11	-9	0.9,79	59
10	Oct/7	13	146.46	148	151.5(0.14)	152.82(0.11)	153.28(0.11)	153.19	1.8	9	47(-0.2)	50	[8]	[16]	[1]	60	-5	UT	-0.1	OpenLong	(8)	7	9	-10	-4	1,85	59

11	Oct/7	12	146.46	148	151.28(0.12)	152.66(0.13)	153.11(0.01)	152.95	1.8	9	47(-1.4)	50	[7]	[10]	[-11]	65	-10	CR	-0.1	HoldShort	(9)	1	-26	-5	-12	1,90	59
12	Oct/7	11	146.46	148	151.1(0.18)	152.47(0.11)	153.1(0.13)	153.64	2	9	48(0.1)	50	[11]	[18]	[1]	84	19	UT	0.3	HoldLong	(9)	8	-5	3	20	1.4,99	59
13	Oct/7	10	146.46	148	150.84(0.19)	152.3(0.19)	152.9(0.22)	153.76	2	9	48(0.6)	50	[11]	[26]	[14]	89	53	UT	0.5	HoldLong	(11)	13	35	-0	20	1.7,96	59
14	Oct/7	9	146.46	148	150.55(0.17)	152.02(0.14)	152.57(0.13)	152.86	1.8	9	48(-0.8)	50	[10]	[19]	[7]	79	10	UT	0.2	HoldLong?	(10)	8	20	-3	10	1.3,96	59
15	Oct/6	15	146.17	146.69	150.29(0.17)	151.81(0.14)	152.37(0.1)	152.33	1.8	7	48(-5.9)	50	[10]	[16]	[-8]	76	-7	CR	-0	OpenShort?	(10)	6	-22	-3	-4	1.2,96	51

16	Oct/6	14	146.17	146.69	150.04(0.21)	151.6(0.21)	152.21(0.25)	152.9	2	7	54(-1.2)	50	[12]	[28]	[5]	90	41	UT	0.4	HoldLong	(11)	15	9	4	14	1.6,100	51
17	Oct/6	13	146.17	146.69	149.73(0.22)	151.28(0.27)	151.83(0.09)	152.66	1.9	7	56(1)	50	[13]	[20]	[8]	89	0	UT	0.4	HoldLong	(12)	5	21	3	5	1.6,99	51
18	Oct/6	12	146.17	146.69	149.4(0.19)	150.87(0.27)	151.69(0.15)	152.11	1.8	7	55(2.6)	50	[11]	[23]	[4]	84	26	UT	0.2	OpenLong	(12)	9	11	2	1	1.5,96	51
19	Oct/6	11	146.17	146.69	149.12(0.14)	150.46(0.18)	151.46(0.13)	151.83	1.7	7	52(2.2)	50	[8]	[19]	[4]	77	71	UT	0.2	OpenLong	(11)	8	11	-9	20	1.5,89	51
20	Oct/6	10	146.17	146.69	148.91(0.14)	150.19(0.19)	151.26(0.18)	151.56	1.6	7	50(1.3)	50	[8]	[22]	[8]	80	84	UT	0.2	OpenLong	(8)	11	21	-6	20	1.6,90	51

21	Oct/6	9	146.17	146.69	148.7(0.15)	149.91(0.12)	150.99(0.18)	151.01	1.4	7	48(2.3)	50	[9]	[20]	[-11]	78	54	CR	0	OpenShort?	(8)	11	-36	-9	20	1.4,93	51
22	Oct/5	15	145.7	145.68	148.47(0.15)	149.73(0.24)	150.72(0.45)	151.94	2	5	46(-0.1)	50	[9]	[39]	[17]	105	191	UT	0.8	CloseLong?	(12)	27	38	3	20	2.2,100	55
23	Oct/5	14	145.7	145.68	148.25(0.16)	149.37(0.19)	150.04(0.39)	150.96	1.7	5	46(3.5)	50	[10]	[35]	[5]	98	117	UT	0.6	OpenLong	(7)	23	5	6	20	1.9,100	55
24	Oct/5	13	145.7	145.68	148.01(0.15)	149.08(0.21)	149.46(0.24)	150.84	1.7	5	43(5)	50	[9]	[26]	[14]	105	98	UT	1	HoldLong	(10)	14	26	16	20	2.2,100	55
25	Oct/5	12	145.7	145.68	147.79(0.11)	148.77(0.2)	149.11(0.19)	150.18	1.5	5	38(4.3)	50	[7]	[22]	[11]	96	97	UT	0.9	OpenLong	(8)	11	19	16	20	2.1,93	55

26	Oct/5	11	145.7	145.68	147.63(0.08)	148.48(0.21)	148.83(0.07)	149.7	1.3	5	33(3.3)	50	[5]	[15]	[16]	81	77	UT	0.8	OpenLong	(6)	4	46	-2	13	2,81	55
27	Oct/5	10	145.7	145.68	147.51(0.01)	148.17(0.16)	148.73(0.01)	148.53	0.9	5	30(0.5)	30	[1]	[9]	[3]	58	61	UT	-0.2	OpenLong	(2)	1	18	-9	-17	1.1,80	55
28	Oct/5	9	145.7	145.68	147.51(-0)	147.93(0.1)	148.73(0)	148.07	0.8	5	30(0.2)	-15	[-0]	[7]	[-17]	48	40	CR	-0.7	HoldShort?	(-1)	0	-39	-19	-12	0.6,83	55
29	Oct/2	15	145.33	144.63	147.5(0.04)	147.78(0.1)	148.71(0.19)	149.07	1.4	-0	29(-1.5)	25	[2]	[16]	[7]	88	117	UT	0.4	HoldLong?	(2)	11	11	3	20	1.7,95	57
30	Oct/2	14	145.33	144.63	147.44(0.03)	147.64(0.1)	148.42(0.2)	148.8	1.3	-0	31(2)	10	[2]	[17]	[-1]	86	110	CR	0.5	OpenShort	(2)	12	-15	9	20	1.6,96	57

31	Oct/2	13	145.33	144.63	147.39(0.06)	147.49(0.19)	148.12(0.34)	149.18	1.4	-0	29(3.9)	45	[4]	[28]	[18]	106	144	UT	1.3	HoldLong	(3)	20	30	28	20	2.3,98	57
32	Oct/2	12	145.33	144.63	147.31(0.05)	147.21(0.06)	147.62(0.32)	148.42	1.1	-0	25(1.4)	50	[3]	[23]	[14]	79	109	UT	1.2	OpenLong	(2)	19	15	31	20	1.6,89	57
33	Oct/2	11	145.33	144.63	147.24(0.05)	147.12(0.13)	147.15(0.2)	148.05	1	-0	24(0.9)	45	[3]	[18]	[13]	60	58	UT	1.4	OpenLong	(2)	12	15	38	16	1.3,77	57
34	Oct/2	10	145.33	144.63	147.17(0.03)	146.93(0.08)	147.15(-0)	147.66	0.9	-0	23(0.3)	15	[2]	[4]	[11]	23	-1	UT	1.3	OpenLong	(2)	-0	14	27	16	0.8,53	57
35	Oct/2	9	145.33	144.63	147.17(-0)	146.82(0.03)	147.15(0)	147.3	0.7	-0	22(0)	20	[-0]	[3]	[10]	-14	10	UR	0.7	SmallShort?	(1)	0	26	1	18	0.3,29	57

36	Oct/1	15	145.23	144.11	147.13(-0.01)	146.77(-0.06)	146.85(0.03)	146.66	0.5	-5	22(-3.8)	-15	[-1]	[-0]	[4]	-54	-11	UR	-0.3	SmallShort?	(-2)	2	23	-23	6	-0.8,16	52
37	Oct/1	14	145.23	144.11	147.15(0.02)	146.85(-0.15)	146.81(-0.2)	146.07	0.3	-5	26(-2.6)	-40	[1]	[-16]	[-11]	-58	-142	DR	-1.1	OpenShort	(-2)	-12	-20	-21	-7	-1.6,32	52
38	Oct/1	13	145.23	144.11	147.12(0.04)	147.07(-0.11)	147.1(0.06)	146.57	0.5	-5	29(-3.9)	-25	[2]	[1]	[-14]	-18	-66	CR	-0.7	HoldShort	(2)	4	-44	3	1	-0.7,50	52
39	Oct/1	12	145.23	144.11	147.06(0.09)	147.23(-0.01)	147.02(0.16)	147.69	0.9	-5	33(-2.9)	10	[5]	[10]	[7]	16	-11	RG	0.8	SmallShort	(5)	10	16	1	20	0.7,48	52
40	Oct/1	11	145.23	144.11	146.93(0.08)	147.24(-0.04)	146.78(0.06)	147.28	0.8	-5	36(-2.3)	25	[5]	[3]	[14]	5	-47	UT	0.5	OpenLong	(4)	4	33	12	8	0.4,45	52

41	Oct/1	10	145.23	144.11	146.81(0.04)	147.29(-0.08)	146.69(-0.14)	146.45	0.5	-5	38(-0.9)	-50	[2]	[-10]	[-17]	-26	-97	DR	-0.2	OpenShort	(3)	-8	-42	-10	-20	-0.4,34	52
42	Oct/1	9	145.23	144.11	146.75(0.06)	147.4(0.03)	146.9(-0.09)	147.5	0.9	-5	39(-1.9)	5	[4]	[-4]	[16]	12	-36	RG	0.6	Wait?	(5)	-5	54	-8	-4	0.7,44	52
43	Sep/30	15	145.55	144	146.66(0.04)	147.35(-0.04)	147.04(-0.27)	146.16	0.2	-7	41(-4.1)	-45	[2]	[-18]	[-13]	-30	-139	DR	-0.8	OpenShort?	(1)	-16	-14	-30	-20	-0.5,33	52
44	Sep/30	14	145.55	144	146.6(0.17)	147.41(-0.02)	147.44(-0.18)	146.51	0.3	-7	45(-9.8)	-10	[10]	[-10]	[-11]	4	-220	DR	-0.6	OpenShort	(3)	-10	-13	-25	-20	-0.1,56	52
45	Sep/30	13	145.55	144	146.35(0.19)	147.44(-0.04)	147.7(-0.13)	146.84	0.4	-7	55(-7.2)	-5	[11]	[-7]	[-12]	35	-189	DR	-0.5	OpenShort	(11)	-7	-25	-14	-19	0.3,77	52

46	Sep/30	12	145.55	144	146.08(0.21)	147.5(0.04)	147.89(-0.01)	147.47	0.6	-7	62(-5.8)	-5	[12]	[2]	[-11]	60	-109	CR	-0.2	HoldShort	(12)	-1	-29	-6	-11	0.7,92	52
47	Sep/30	11	145.55	144	145.78(0.25)	147.44(0.18)	147.91(0.17)	148.2	0.8	-7	68(-3.4)	10	[14]	[17]	[1]	78	-34	RG	0.1	Wait	(15)	10	2	0	-1	1.1,100	52
48	Sep/30	10	145.55	144	145.42(0.25)	147.18(0.2)	147.67(0.2)	148.16	0.8	-7	71(-3)	25	[14]	[19]	[9]	78	-7	UT	0.2	HoldLong	(15)	11	13	26	4	1.1,100	52
49	Sep/30	9	145.55	144	145.06(0.25)	146.89(0.19)	147.38(0.13)	147.84	0.7	-7	74(-0.7)	20	[14]	[15]	[6]	78	-24	UT	0.2	HoldLong?	(15)	7	2	26	8	1.1,100	52
50	Sep/29	15	145.85	144.27	144.7(0.23)	146.61(0.19)	147.19(0.06)	147.8	0.5	-6	75(9)	25	[13]	[12]	[9]	78	-0	UT	0.2	OpenLong?	(15)	3	10	26	15	1.2,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI