|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $132.4100 One month high (close): $141.5500
CTXS Daily Change: 1.49% Daily StdDev 2.51% CTXS EMA_5_Trend: -0.55% 10Minute StdDev: $0.9741
Latest Price : $135.47(1.49%) | Mon. Oct 12, 2020($3.5) Fri. Oct 9, 2020($1.6) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1.8) Thu. Oct 1, 2020($0.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 135.35 | 136.03 | 134.67(-0.02) | 134.44(0.08) | 134.62(-0.07) | 134.94 | -0.2 | | 2 | 54(0) | 15 | [-1] | [-1] | [7] | 29 | 23 | RG | 0.3 | Wait | | (-2) | -3 | 13 | 12 | 7 | 0.3,71 | 54 | Sample size 7 Avg positive next hour return: 0.13%(57%) Avg negative next hour return: -0.33%(43%)
Daily Trend: %
Up Forces: 135.35(daily_ema_20 0.3%) 136.03(daily_ema_10 0.81%)
Down Forces: 134.67(hourly_sma_20 -0.2%)
Support Levels: 134.44(hourly_sma_10 -0.37%)
Resistance Levels:
|
| | | 2 | Oct/8 | 13 | 135.35 | 136.03 | 134.69(-0.02) | 134.33(0.12) | 134.71(0.15) | 134.49 | -0.5 | | 2 | 54(-0.5) | 5 | [-1] | [9] | [-3] | 6 | 47 | RG | -0.2 | Wait | | (-1) | 6 | -6 | 3 | -16 | -0.2,61 | 54 | | 3 | Oct/8 | 12 | 135.35 | 136.03 | 134.72(-0.02) | 134.17(0.07) | 134.51(0.12) | 134.7 | -0.4 | | 2 | 55(-0.7) | 20 | [-1] | [6] | [5] | 6 | 50 | UR | 0.2 | SmallShort | | (-0) | 5 | 13 | 1 | 11 | -0,56 | 54 | | 4 | Oct/8 | 11 | 135.35 | 136.03 | 134.75(-0.04) | 134.08(0.05) | 134.35(-0.04) | 134.29 | -0.6 | | 2 | 55(0.3) | 10 | [-2] | [-1] | [-1] | -7 | -0 | RG | -0.1 | Wait | | (-2) | -2 | -12 | 16 | 1 | -0.5,56 | 54 | | 5 | Oct/8 | 10 | 135.35 | 136.03 | 134.75(0) | 134.01(-0.05) | 134.4(0.1) | 134.7 | -0.4 | | 2 | 55(-0.4) | 10 | [0] | [3] | [-1] | -4 | 15 | CR | 0.3 | HoldShort | | (-1) | 4 | -20 | 13 | 20 | -0.1,49 | 54 | | | | |
| 6 | Oct/8 | 9 | 135.35 | 136.03 | 134.75(0) | 134.08(-0.01) | 134.26(0.23) | 135.38 | 0 | | 2 | 55(0.1) | 45 | [0] | [9] | [26] | 2 | 97 | UR | 1.2 | SmallShort? | | (1) | 9 | 57 | 11 | 20 | 0.6,37 | 54 | | 7 | Oct/7 | 15 | 135.33 | 135.9 | 134.81(-0.07) | 134.09(-0.15) | 133.96(0.1) | 133.5 | -0.8 | | -1 | 55(13.2) | -5 | [-3] | [-0] | [-4] | -56 | -6 | RG | -0.5 | Wait? | | (-3) | 4 | -12 | 1 | 1 | -1.4,29 | 51 | | 8 | Oct/7 | 14 | 135.33 | 135.9 | 134.9(-0.05) | 134.3(-0.13) | 133.83(0.02) | 133.9 | -0.7 | | -1 | 42(1.1) | -10 | [-2] | [-3] | [-4] | -44 | -15 | DT | 0.1 | OpenShort | | (-2) | 1 | -19 | 10 | 11 | -1.1,34 | 51 | | 9 | Oct/7 | 13 | 135.33 | 135.9 | 134.97(-0.03) | 134.48(-0.16) | 133.8(0.14) | 134.53 | -0.4 | | -1 | 41(0.3) | 30 | [-1] | [2] | [13] | -30 | 34 | UR | 0.8 | SmallShort | | (-1) | 6 | 16 | 29 | 20 | -0.5,33 | 51 | | 10 | Oct/7 | 12 | 135.33 | 135.9 | 135.02(-0.03) | 134.7(-0.15) | 133.61(-0.22) | 133.99 | -0.6 | | -1 | 41(1.2) | -10 | [-1] | [-13] | [2] | -59 | -105 | DP | 0.4 | OpenShort | | (-2) | -9 | 4 | 8 | -3 | -1.1,19 | 51 | | | | |
| 11 | Oct/7 | 11 | 135.33 | 135.9 | 135.07(-0.05) | 134.9(-0.11) | 133.9(-0.24) | 133.87 | -0.7 | | -1 | 40(0.9) | 10 | [-2] | [-13] | [8] | -74 | -100 | RG | -0 | Wait | | (-2) | -10 | 31 | 3 | -20 | -1.4,11 | 51 | | 12 | Oct/7 | 10 | 135.33 | 135.9 | 135.14(-0.12) | 135.05(-0.16) | 134.22(-0.4) | 132.85 | -1.1 | | -1 | 39(1.6) | -50 | [-5] | [-21] | [-21] | -116 | -150 | DT | -1.6 | HoldShort | | (-4) | -16 | -28 | -34 | -20 | -2.7,2 | 51 | | 13 | Oct/7 | 9 | 135.33 | 135.9 | 135.3(-0.14) | 135.26(-0.12) | 134.77(-0.28) | 133.78 | -0.7 | | -1 | 37(-0.7) | -30 | [-6] | [-15] | [-6] | -84 | -41 | DT | -1.2 | HoldShort? | | (-4) | -11 | 6 | -24 | -20 | -1.9,14 | 51 | | 14 | Oct/6 | 15 | 135.71 | 135.92 | 135.48(-0.14) | 135.42(-0.14) | 135.15(-0.46) | 133.58 | -0.9 | | -2 | 38(-7.5) | -50 | [-6] | [-24] | [-28] | -83 | -115 | DT | -1.9 | HoldShort? | | (-6) | -18 | -55 | -27 | -20 | -2.3,25 | 48 | | 15 | Oct/6 | 14 | 135.71 | 135.92 | 135.67(-0.14) | 135.61(0.05) | 135.78(-0.09) | 135.42 | -0.1 | | -2 | 45(-9.5) | -45 | [-6] | [-5] | [-3] | -15 | 96 | DT | -0.4 | OpenShort | | (-3) | -4 | -2 | -5 | -19 | -0.2,40 | 48 | | | | |
| 16 | Oct/6 | 13 | 135.71 | 135.92 | 135.86(-0.13) | 135.54(0.01) | 135.91(0.03) | 135.49 | -0.1 | | -2 | 55(-8.8) | -40 | [-5] | [-1] | [-2] | -13 | 106 | DT | -0.3 | OpenShort | | (-6) | 1 | -2 | -7 | -7 | -0.3,45 | 48 | | 17 | Oct/6 | 12 | 135.71 | 135.92 | 136.04(-0.15) | 135.52(0.02) | 135.88(0.09) | 135.55 | -0.1 | | -2 | 64(-5.3) | -25 | [-6] | [1] | [0] | -3 | 131 | RG | -0.2 | Wait | | (-6) | 4 | -5 | 11 | 2 | -0.3,55 | 48 | | 18 | Oct/6 | 11 | 135.71 | 135.92 | 136.24(-0.12) | 135.5(0.03) | 135.76(0.06) | 135.71 | 0 | | -2 | 69(-4.6) | -35 | [-5] | [1] | [-7] | -1 | 94 | RG | -0 | Wait | | (-6) | 2 | -29 | 18 | 2 | -0.3,57 | 48 | | 19 | Oct/6 | 10 | 135.71 | 135.92 | 136.41(-0.09) | 135.47(0.1) | 135.68(0.18) | 136.71 | 0.4 | | -2 | 73(-3.1) | 5 | [-4] | [7] | [14] | 9 | 154 | UR | 0.6 | SmallShort | | (-4) | 7 | 19 | 25 | 20 | 0.2,54 | 48 | | 20 | Oct/6 | 9 | 135.71 | 135.92 | 136.53(-0.1) | 135.34(0.08) | 135.44(0.2) | 136.06 | 0.2 | | -2 | 77(-3.2) | 5 | [-4] | [7] | [10] | -35 | 119 | UR | 0.4 | SmallShort? | | (-5) | 8 | 22 | 9 | 20 | -0.3,23 | 48 | | | | |
| 21 | Oct/5 | 15 | 135.98 | 136.34 | 136.67(-0.14) | 135.34(0) | 135.44(0) | 135.33 | -0.3 | | 0 | 80(0.6) | 5 | [-6] | [-1] | [5] | -54 | 39 | RG | 0.1 | Wait? | | (-5) | 0 | 11 | 4 | 4 | -0.7,14 | 50 | | 22 | Oct/5 | 14 | 135.98 | 136.34 | 136.86(-0.08) | 135.23(-0.08) | 135.17(-0.05) | 134.96 | -0.5 | | 0 | 79(1.9) | 0 | [-3] | [-4] | [-2] | -66 | -73 | RG | -0.1 | Wait | | (-7) | -2 | -11 | 6 | 4 | -1.1,12 | 50 | | 23 | Oct/5 | 13 | 135.98 | 136.34 | 136.97(-0.09) | 135.34(-0.16) | 135.24(-0.01) | 135.34 | -0.3 | | 0 | 77(1.6) | 10 | [-4] | [-4] | [2] | -63 | -33 | RG | 0.1 | Wait | | (-3) | -0 | -5 | 4 | 20 | -0.9,10 | 50 | | 24 | Oct/5 | 12 | 135.98 | 136.34 | 137.09(-0.08) | 135.55(-0.14) | 135.25(0.01) | 135.51 | -0.2 | | 0 | 76(0.5) | 25 | [-3] | [-3] | [11] | -65 | -38 | RG | 0.2 | Wait | | (-4) | 0 | 25 | 5 | 20 | -0.9,8 | 50 | | 25 | Oct/5 | 11 | 135.98 | 136.34 | 137.2(-0.15) | 135.74(-0.32) | 135.23(-0.04) | 134.69 | -0.6 | | 0 | 75(4.5) | -25 | [-6] | [-9] | [-5] | -83 | -41 | DT | -0.3 | OpenShort | | (-5) | -2 | -19 | 0 | 16 | -1.5,5 | 50 | | | | |
| 26 | Oct/5 | 10 | 135.98 | 136.34 | 137.4(-0.09) | 136.18(-0.28) | 135.29(0.01) | 135.34 | -0.3 | | 0 | 71(3.1) | 5 | [-4] | [-6] | [2] | -75 | -58 | RG | 0 | Wait | | (-5) | 0 | 0 | 5 | 16 | -1.3,8 | 50 | | 27 | Oct/5 | 9 | 135.98 | 136.34 | 137.53(-0.08) | 136.56(-0.3) | 135.28(-0.11) | 135.33 | -0.3 | | 0 | 68(3.2) | 0 | [-3] | [-11] | [1] | -79 | -108 | RG | 0 | Wait? | | (-4) | -4 | -2 | 10 | -2 | -1.5,9 | 50 | | 28 | Oct/2 | 15 | 136.05 | 136.22 | 137.65(-0.05) | 136.98(-0.27) | 135.43(-0.31) | 135.38 | -0.3 | | -1 | 64(4.5) | -10 | [-2] | [-18] | [-1] | -84 | -187 | DT | -0 | OpenShort? | | (-4) | -12 | -1 | 8 | -20 | -1.6,6 | 50 | | 29 | Oct/2 | 14 | 136.05 | 136.22 | 137.72(-0.07) | 137.35(-0.28) | 135.85(-0.29) | 135.41 | -0.3 | | -1 | 60(4.5) | -10 | [-3] | [-18] | [1] | -90 | -172 | DP | -0.3 | OpenShort | | (-2) | -12 | 13 | 2 | -20 | -1.7,3 | 50 | | 30 | Oct/2 | 13 | 136.05 | 136.22 | 137.82(-0.1) | 137.73(-0.28) | 136.24(-0.61) | 134.99 | -0.5 | | -1 | 55(7.6) | -50 | [-4] | [-31] | [-14] | -108 | -262 | DT | -1 | HoldShort | | (-4) | -24 | -10 | -25 | -20 | -2.3,0 | 50 | | | | |
| 31 | Oct/2 | 12 | 136.05 | 136.22 | 137.96(-0.1) | 138.11(-0.28) | 137.07(-0.56) | 135.31 | -0.3 | | -1 | 48(8) | -50 | [-4] | [-29] | [-19] | -109 | -230 | DT | -1.6 | HoldShort | | (-4) | -22 | -23 | -30 | -20 | -2.5,4 | 50 | | 32 | Oct/2 | 11 | 136.05 | 136.22 | 138.1(-0.07) | 138.49(-0.08) | 137.84(-0.49) | 136.08 | 0 | | -1 | 40(5.4) | -45 | [-3] | [-22] | [-31] | -97 | -202 | DT | -2 | OpenShort | | (-3) | -19 | -41 | -56 | -20 | -2.3,11 | 50 | | 33 | Oct/2 | 10 | 136.05 | 136.22 | 138.2(-0.04) | 138.6(-0.02) | 138.52(-0.24) | 137.48 | 0.6 | | -1 | 34(0.7) | -25 | [-2] | [-10] | [-9] | -33 | -70 | DT | -1.3 | OpenShort | | (-1) | -10 | 4 | -36 | -20 | -0.9,40 | 50 | | 34 | Oct/2 | 9 | 136.05 | 136.22 | 138.25(-0.02) | 138.63(-0.03) | 138.85(-0.27) | 137.34 | 0.6 | | -1 | 34(1) | -45 | [-1] | [-12] | [-29] | -20 | -117 | DT | -2 | OpenShort? | | (-2) | -11 | -52 | -39 | -20 | -1.2,60 | 50 | | 35 | Oct/1 | 15 | 136.32 | 136.17 | 138.28(0.02) | 138.67(0.03) | 139.22(0.05) | 139.13 | 1.2 | | -1 | 33(3.3) | -10 | [1] | [4] | [0] | 71 | 53 | RG | -0.1 | Wait? | | (2) | 2 | -0 | -5 | 15 | 1.2,91 | 66 | | | | |
| 36 | Oct/1 | 14 | 136.32 | 136.17 | 138.26(0.05) | 138.63(0.1) | 139.16(0.01) | 139.15 | 1.2 | | -1 | 29(1) | -15 | [2] | [4] | [-4] | 75 | 13 | CR | -0 | HoldShort | | (1) | 0 | -10 | -6 | 6 | 1.2,95 | 66 | | 37 | Oct/1 | 13 | 136.32 | 136.17 | 138.19(0.06) | 138.49(0.12) | 139.15(0.33) | 139.49 | 1.3 | | -1 | 28(2) | 10 | [2] | [17] | [8] | 97 | 112 | RG | 0.5 | Wait | | (3) | 13 | 10 | 13 | 20 | 1.9,99 | 66 | | 38 | Oct/1 | 12 | 136.32 | 136.17 | 138.1(0.06) | 138.32(0.17) | 138.69(0.2) | 139.14 | 1.2 | | -1 | 26(0.2) | 10 | [2] | [13] | [1] | 85 | 70 | RG | 0.7 | Wait | | (2) | 8 | -2 | 7 | 5 | 1.6,95 | 66 | | 39 | Oct/1 | 11 | 136.32 | 136.17 | 138.02(0.08) | 138.09(0.14) | 138.42(0.21) | 139.2 | 1.2 | | -1 | 26(2.5) | 35 | [3] | [13] | [14] | 94 | 63 | UT | 1.2 | OpenLong | | (3) | 8 | 11 | 45 | 20 | 1.9,96 | 66 | | 40 | Oct/1 | 10 | 136.32 | 136.17 | 137.91(0.04) | 137.9(0.07) | 138.13(0.02) | 138.81 | 1 | | -1 | 24(1.1) | -5 | [2] | [3] | [2] | 59 | 35 | RG | 1.2 | SmallShort | | (3) | 1 | -8 | 14 | 20 | 1.6,69 | 66 | | | | |
| 41 | Oct/1 | 9 | 136.32 | 136.17 | 137.85(0.02) | 137.81(0.07) | 138.1(0.19) | 139.1 | 1.1 | | -1 | 23(3) | 35 | [1] | [10] | [26] | 65 | 117 | UT | 1.8 | OpenLong? | | (2) | 8 | 56 | 16 | 20 | 2.3,57 | 66 | | 42 | Sep/30 | 15 | 136.68 | 135.62 | 137.82(-0.02) | 137.71(-0.07) | 137.83(-0.09) | 137.19 | 0.1 | | -3 | 20(3.2) | -35 | [-1] | [-5] | [-12] | -42 | -53 | DT | -1.3 | OpenShort? | | (-2) | -4 | -17 | -30 | -15 | -1.3,41 | 55 | | 43 | Sep/30 | 14 | 136.68 | 135.62 | 137.85(0.05) | 137.8(-0.05) | 137.95(0.14) | 137.78 | 0.3 | | -3 | 16(-5) | 5 | [2] | [5] | [2] | 16 | -25 | RG | -0.3 | Wait | | (-0) | 6 | 0 | 8 | 11 | -0.1,68 | 55 | | 44 | Sep/30 | 13 | 136.68 | 135.62 | 137.78(0.08) | 137.87(-0.02) | 137.76(0.06) | 137.76 | 0.3 | | -3 | 21(-5) | -10 | [3] | [3] | [-7] | 18 | -64 | CR | 0 | HoldShort | | (2) | 2 | -27 | 9 | -1 | -0,68 | 55 | | 45 | Sep/30 | 12 | 136.68 | 135.62 | 137.67(0.13) | 137.87(0) | 137.68(0.12) | 138.67 | 0.6 | | -3 | 26(-4.3) | 30 | [5] | [6] | [15] | 47 | -29 | UT | 1.1 | OpenLong | | (5) | 5 | 26 | 21 | 20 | 1.1,69 | 55 | | | | |
| 46 | Sep/30 | 11 | 136.68 | 135.62 | 137.49(0.11) | 137.87(-0) | 137.51(-0.05) | 137.78 | 0.3 | | -3 | 31(-4.3) | 5 | [4] | [-1] | [-2] | -7 | -101 | DR | 0.3 | OpenShort | | (4) | -2 | 0 | -8 | -4 | 0.3,36 | 55 | | 47 | Sep/30 | 10 | 136.68 | 135.62 | 137.34(0.12) | 137.87(0) | 137.59(-0.04) | 137.76 | 0.3 | | -3 | 35(-4.2) | 20 | [5] | [-0] | [6] | -9 | -99 | UT | 0.1 | OpenLong | | (5) | -2 | 28 | -18 | -8 | 0.3,34 | 55 | | 48 | Sep/30 | 9 | 136.68 | 135.62 | 137.18(0.1) | 137.89(-0.04) | 137.65(-0.24) | 136.82 | 0 | | -3 | 39(-4.6) | -20 | [4] | [-9] | [-10] | -17 | -189 | DR | -0.6 | OpenShort? | | (3) | -10 | -16 | -6 | -20 | -0.3,41 | 55 | | 49 | Sep/29 | 15 | 137 | 135.35 | 137.05(0.13) | 137.95(0.03) | 137.98(-0.1) | 137.36 | 0.1 | | -5 | 44(1.4) | -10 | [5] | [-2] | [-7] | 18 | -134 | DR | -0.4 | OpenShort? | | (5) | -4 | -15 | 6 | -20 | 0.2,63 | 41 | | 50 | Sep/29 | 14 | 137 | 135.35 | 136.87(0.15) | 137.91(0.01) | 138.11(-0.11) | 137.85 | 0.2 | | -5 | 42(-1.5) | -5 | [6] | [-3] | [-1] | 46 | -106 | DR | -0.2 | OpenShort | | (6) | -4 | -8 | 15 | -4 | 0.6,81 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|