COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.4300 One month high (close): $36.0900

COP Daily Change: 3.5% Daily StdDev 2.61% COP EMA_5_Trend: 1.85% 10Minute StdDev: $0

Latest Price : $35.53(3.5%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	10	33.9	33.6	34.09(0.13)	33.96(0.22)	34.4(0.76)	34.94	1	2	40(2.9)	50	[5]	[37]	[29]	90	311	UT	1.3	OpenLong	(6)	29	34	28	20	2.1,87	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.09(hourly_sma_20 -2.43%) 33.96(hourly_sma_10 -2.8%) 33.9(daily_ema_20 -2.98%) 33.6(daily_ema_10 -3.84%) Resistance Levels:

2	Oct/8	9	33.9	33.6	34.04(0.15)	33.89(0.15)	34.14(0.64)	34.63	0.7	2	37(1.3)	50	[6]	[31]	[24]	66	181	UT	1.3	OpenLong?	(5)	25	28	33	20	1.5,78	46
3	Oct/7	15	33.77	33.38	33.99(0.12)	33.84(0.12)	33.92(0.54)	34.38	0.6	-2	35(-5)	50	[5]	[25]	[18]	34	126	UT	1.2	OpenLong?	(5)	21	17	28	20	1.1,56	40
4	Oct/7	14	33.77	33.38	33.95(0.17)	33.8(-0.03)	33.74(0.36)	34.23	0.5	-2	40(-2.7)	50	[7]	[16]	[24]	5	-2	UT	1.2	OpenLong	(5)	14	42	19	20	0.7,37	40
5	Oct/7	13	33.77	33.38	33.89(0.1)	33.81(-0.17)	33.62(0.29)	33.85	0.1	-2	43(-3.3)	45	[4]	[10]	[14]	-32	-39	UT	0.5	OpenLong	(3)	11	27	7	20	-0.1,21	40

6	Oct/7	12	33.77	33.38	33.86(0.09)	33.87(-0.34)	33.52(-0.33)	33.61	-0.2	-2	46(-2.9)	10	[4]	[-17]	[2]	-51	-248	RG	0.2	Wait	(3)	-13	8	-9	12	-0.5,12	40
7	Oct/7	11	33.77	33.38	33.83(0.07)	33.99(-0.18)	33.63(-0.37)	33.54	-0.2	-2	49(-4.8)	0	[3]	[-16]	[-3]	-53	-257	DR	-0.2	OpenShort	(2)	-14	9	-11	-20	-0.6,12	40
8	Oct/7	10	33.77	33.38	33.8(0.09)	34.05(-0.2)	33.76(-0.31)	33.46	-0.3	-2	54(-6.1)	-20	[4]	[-14]	[-17]	-52	-272	DR	-0.6	OpenShort	(3)	-12	-19	-27	-20	-0.6,13	40
9	Oct/7	9	33.77	33.38	33.77(0.17)	34.12(-0.13)	33.86(-0.42)	33.63	-0.1	-2	60(-10)	10	[7]	[-16]	[0]	-23	-324	RG	-0.4	Wait?	(5)	-16	29	-19	-20	-0.2,32	40
10	Oct/6	15	33.77	33.23	33.71(0.18)	34.16(-0.19)	34(-0.63)	33.37	-0.4	-6	70(-5.8)	-30	[7]	[-27]	[-42]	-21	-447	DR	-0.9	OpenShort?	(6)	-25	-87	-20	-20	-0.5,42	41

11	Oct/6	14	33.77	33.23	33.65(0.29)	34.22(0.05)	34.22(-0.35)	34.16	0.4	-6	76(-6.2)	-15	[11]	[-11]	[-4]	28	-242	DR	-0.1	OpenShort	(13)	-14	0	-12	-20	0.7,60	41
12	Oct/6	13	33.77	33.23	33.55(0.31)	34.2(0.18)	34.34(-0.02)	34.16	0.4	-6	82(-3.4)	10	[12]	[5]	[-1]	35	-149	CR	-0.2	HoldShort	(11)	-1	17	-15	-20	0.8,65	41
13	Oct/6	12	33.77	33.23	33.44(0.27)	34.14(0.13)	34.35(-0.07)	34.01	0.2	-6	86(-2.6)	-30	[11]	[2]	[-19]	40	-129	CR	-0.4	HoldShort	(11)	-3	-34	-19	-20	0.7,72	41
14	Oct/6	11	33.77	33.23	33.35(0.32)	34.09(0.33)	34.37(0.13)	34.32	0.6	-6	88(-0.2)	5	[13]	[14]	[-8]	64	-7	CR	-0.1	HoldShort	(14)	5	-12	-8	-20	1.1,86	41
15	Oct/6	10	33.77	33.23	33.24(0.34)	33.98(0.4)	34.32(0.26)	34.43	0.7	-6	88(0.6)	-5	[13]	[20]	[-12]	79	74	CR	0.1	OpenShort	(14)	10	-39	-5	20	1.4,94	41

16	Oct/6	9	33.77	33.23	33.13(0.44)	33.85(0.52)	34.23(0.48)	34.79	1	-6	88(8.4)	50	[17]	[32]	[29]	98	166	UT	0.7	OpenLong?	(16)	19	66	1	20	1.9,100	41
17	Oct/5	15	33.81	33.32	32.99(0.28)	33.67(0.33)	34.07(0.41)	34.19	0.4	-5	79(5.7)	30	[11]	[25]	[4]	88	174	UT	0.2	OpenLong?	(14)	16	6	-3	20	1.5,100	53
18	Oct/5	14	33.81	33.32	32.9(0.22)	33.56(0.42)	33.93(0.34)	34.14	0.3	-5	74(5.6)	25	[9]	[24]	[4]	93	237	UT	0.3	OpenLong	(10)	13	8	-4	20	1.7,100	53
19	Oct/5	13	33.81	33.32	32.83(0.17)	33.42(0.47)	33.82(0.57)	34.07	0.3	-5	68(5.5)	30	[7]	[33]	[8]	95	351	UT	0.4	OpenLong	(8)	23	11	1	20	1.8,100	53
20	Oct/5	12	33.81	33.32	32.77(0.12)	33.26(0.57)	33.63(0.51)	33.97	0.2	-5	63(5.6)	5	[5]	[32]	[2]	97	381	TP	0.5	OpenShort	(6)	20	0	-0	20	1.9,99	53

21	Oct/5	11	33.81	33.32	32.73(0.14)	33.07(0.51)	33.46(0.54)	33.97	0.2	-5	57(7)	25	[6]	[33]	[24]	104	375	UT	0.9	HoldLong	(5)	21	52	9	20	2.2,99	53
22	Oct/5	10	33.81	33.32	32.68(0.09)	32.9(0.46)	33.28(0.28)	33.51	-0.3	-5	50(2.7)	-15	[4]	[21]	[1]	92	229	RG	0.5	Wait	(3)	11	-6	6	20	1.7,99	53
23	Oct/5	9	33.81	33.32	32.65(0.07)	32.75(0.44)	33.19(0.51)	33.56	-0.3	-5	47(4.1)	15	[3]	[29]	[24]	98	341	UT	0.8	OpenLong?	(5)	20	48	10	20	1.9,100	53
24	Oct/2	15	33.87	33.31	32.63(0.05)	32.61(0.3)	33.02(0.37)	33.14	-0.7	-9	43(5)	-15	[2]	[18]	[7]	78	205	RG	0.3	Wait?	(0)	15	2	9	20	1.2,98	49
25	Oct/2	14	33.87	33.31	32.61(0.08)	32.51(0.3)	32.9(0.66)	33.12	-0.7	-9	38(1.5)	5	[3]	[31]	[11]	75	250	RG	0.5	Wait	(1)	26	6	22	20	1.2,95	49

26	Oct/2	13	33.87	33.31	32.58(0.07)	32.41(0.35)	32.68(0.48)	33.07	-0.7	-9	37(1.1)	-5	[3]	[24]	[10]	67	203	RG	1	SmallShort	(3)	19	3	29	20	1.2,87	49
27	Oct/2	12	33.87	33.31	32.56(0.12)	32.3(0.2)	32.52(0.63)	33.04	-0.8	-9	36(1.2)	20	[5]	[28]	[27]	50	190	UT	1.4	OpenLong	(3)	25	34	37	20	1.2,70	49
28	Oct/2	11	33.87	33.31	32.52(0.06)	32.24(0.01)	32.32(0.4)	32.75	-1	-9	34(0.3)	5	[2]	[14]	[21]	8	112	RG	1.2	SmallShort	(2)	16	28	19	20	0.6,43	49
29	Oct/2	10	33.87	33.31	32.5(-0.01)	32.24(-0.13)	32.19(0.2)	32.51	-1.3	-9	34(-2.1)	5	[-0]	[3]	[28]	-20	64	UR	0.9	SmallShort	(1)	8	53	15	20	0,30	49
30	Oct/2	9	33.87	33.31	32.5(-0.17)	32.28(-0.34)	32.13(-0.04)	32.06	-1.7	-9	36(-1.3)	-50	[-7]	[-13]	[-7]	-62	30	DT	-0.2	OpenShort?	(-3)	-2	-25	-2	16	-1.1,16	49

31	Oct/1	15	34.01	33.57	32.56(-0.14)	32.39(-0.23)	32.14(0.22)	32.27	-1.5	-10	38(-5.3)	-45	[-6]	[-1]	[14]	-50	117	DP	0.3	OpenShort?	(-5)	9	33	4	20	-0.7,18	49
32	Oct/1	14	34.01	33.57	32.61(-0.3)	32.46(-0.28)	32.07(-0.28)	31.99	-1.7	-10	43(-5.5)	-50	[-12]	[-23]	[-9]	-65	54	DT	-0.2	OpenShort	(-8)	-11	-17	1	-20	-1.2,15	49
33	Oct/1	13	34.01	33.57	32.71(-0.29)	32.55(-0.29)	32.16(-0.37)	32.13	-1.6	-10	48(-4.3)	-50	[-12]	[-27]	[-3]	-56	29	DT	-0.1	OpenShort	(-12)	-15	-5	8	-20	-1,19	49
34	Oct/1	12	34.01	33.57	32.81(-0.28)	32.65(-0.2)	32.28(-0.5)	32.17	-1.6	-10	53(-3.8)	-50	[-11]	[-30]	[-4]	-62	-36	DT	-0.2	OpenShort	(-11)	-20	3	-4	-20	-1,13	49
35	Oct/1	11	34.01	33.57	32.9(-0.33)	32.72(-0.1)	32.44(-0.62)	32.14	-1.6	-10	56(0.4)	-50	[-13]	[-34]	[-1]	-69	-47	DT	-0.5	OpenShort	(-11)	-25	27	-15	-20	-1.2,11	49

36	Oct/1	10	34.01	33.57	33.01(-0.28)	32.75(-0.2)	32.64(-0.66)	31.91	-1.8	-10	56(1.5)	-50	[-11]	[-37]	[-35]	-80	-208	DT	-1.1	OpenShort	(-15)	-26	-62	-20	-20	-1.7,13	49
37	Oct/1	9	34.01	33.57	33.1(-0.25)	32.81(0.02)	32.86(-0.25)	32.44	-1.4	-10	55(-2.1)	-50	[-10]	[-16]	[-20]	-49	-1	DT	-0.7	OpenShort?	(-8)	-10	-34	-10	-20	-1,26	49
38	Sep/30	15	34.21	33.92	33.18(-0.25)	32.8(0.12)	32.94(-0.22)	32.73	-1.2	-8	57(2)	-50	[-10]	[-12]	[-12]	-25	67	DT	-0.3	OpenShort?	(-8)	-9	-29	1	-20	-0.7,43	52
39	Sep/30	14	34.21	33.92	33.26(-0.12)	32.76(0.11)	33.01(0.06)	32.98	-1	-8	55(0.1)	-50	[-5]	[1]	[-4]	-19	60	RG	-0	Wait	(-8)	2	-18	6	12	-0.4,41	52
40	Sep/30	13	34.21	33.92	33.3(-0.06)	32.72(-0.01)	32.99(0.38)	33.14	-0.9	-8	55(0)	-20	[-2]	[12]	[14]	-18	114	UR	0.2	SmallShort	(-3)	15	17	6	20	-0.2,37	52

41	Sep/30	12	34.21	33.92	33.32(-0.08)	32.72(-0.09)	32.86(0.27)	32.99	-1	-8	55(0.4)	-20	[-3]	[5]	[12]	-27	56	UR	0.2	SmallShort	(-3)	11	14	9	20	-0.5,36	52
42	Sep/30	11	34.21	33.92	33.35(-0.06)	32.75(-0.34)	32.77(0.32)	32.87	-1.1	-8	54(0.7)	-35	[-2]	[3]	[3]	-36	8	UR	0.2	SmallShort	(-3)	13	-24	14	20	-0.7,32	52
43	Sep/30	10	34.21	33.92	33.37(-0.04)	32.86(-0.32)	32.67(0.49)	33.08	-0.9	-8	53(0.2)	5	[-2]	[10]	[20]	-37	82	UR	0.6	SmallShort	(-2)	19	24	16	20	-0.5,26	52
44	Sep/30	9	34.21	33.92	33.38(-0.07)	32.97(-0.37)	32.51(0.16)	32.87	-1.1	-8	53(0.9)	-10	[-3]	[-4]	[22]	-53	-33	DP	0.6	OpenShort?	(-2)	6	41	16	20	-0.8,17	52
45	Sep/29	15	34.42	34.15	33.4(-0.14)	33.09(-0.52)	32.46(-0.37)	32.52	-1.5	-8	52(6.8)	-50	[-6]	[-29]	[0]	-77	-210	DT	0.1	OpenShort?	(-5)	-15	-1	12	-19	-1.4,8	42

46	Sep/29	14	34.42	34.15	33.45(-0.14)	33.26(-0.39)	32.58(-0.45)	32.53	-1.4	-8	46(2.4)	-50	[-6]	[-29]	[3]	-84	-251	DP	-0.1	OpenShort	(-6)	-18	22	10	-20	-1.5,4	42
47	Sep/29	13	34.42	34.15	33.5(-0.22)	33.39(-0.51)	32.73(-0.99)	32.34	-1.6	-8	43(4.3)	-50	[-9]	[-54]	[-9]	-102	-379	DT	-0.7	HoldShort	(-7)	-39	3	-12	-20	-2.1,1	42
48	Sep/29	12	34.42	34.15	33.57(-0.26)	33.56(-0.6)	33.06(-1.08)	32.31	-1.6	-8	39(6.6)	-50	[-10]	[-59]	[-29]	-113	-391	DT	-1.5	HoldShort	(-9)	-43	-32	-38	-20	-2.5,0	42
49	Sep/29	11	34.42	34.15	33.66(-0.13)	33.76(-0.35)	33.42(-0.91)	32.59	-1.4	-8	32(3.4)	-50	[-5]	[-46]	[-39]	-113	-423	DT	-2	HoldShort	(-8)	-36	-62	-38	-20	-2.5,0	42
50	Sep/29	10	34.42	34.15	33.66(0)	33.88(-0.12)	33.73(-0.64)	33.13	-1	-8	29(-0.4)	-50	[0]	[-30]	[-19]	-65	-337	DR	-1.6	OpenShort	(-2)	-25	-15	-22	-20	-1.5,23	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI