COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $68.1000 One month high (close): $80.2800

COF Daily Change: 2.61% Daily StdDev 2.73% COF EMA_5_Trend: 1.94% 10Minute StdDev: $0

Latest Price : $80.28(2.61%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2

Sample size 22 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	10	73.47	74.52	78.17(0.08)	77.74(-0.06)	77.98(0.39)	78.75	1.5	11	27(-0.3)	50	[3]	[19]	[20]	29	91	UT	0.8	OpenLong	(3)	14	27	16	20	0.6,64	56
Daily Trend: % Up Forces: Down Forces: 77.74(hourly_sma_10 -1.28%) Support Levels: 78.17(hourly_sma_20 -0.74%) 74.52(daily_ema_10 -5.37%) 73.47(daily_ema_20 -6.7%) Resistance Levels:

2	Oct/8	9	73.47	74.52	78.1(0.05)	77.79(-0.16)	77.68(0.11)	78.12	1.4	11	27(-1.6)	50	[2]	[6]	[6]	4	-24	UT	0.5	OpenLong?	(2)	4	-1	9	20	0,54	56
3	Oct/7	15	72.9	73.29	78.06(0.11)	77.91(-0.16)	77.59(-0.04)	78.15	1.7	7	29(-8.5)	50	[4]	[1]	[13]	-1	-123	UT	0.6	OpenLong?	(2)	-2	22	4	20	0.1,47	52
4	Oct/7	14	72.9	73.29	77.98(0.16)	78.04(-0.27)	77.62(-0.2)	77.64	1.5	7	38(-3.7)	50	[6]	[-7]	[6]	-19	-272	RG	0	Wait	(2)	-7	18	-9	16	-0.3,39	52
5	Oct/7	13	72.9	73.29	77.86(0.12)	78.25(-0.23)	77.77(0.36)	77.23	1.4	7	41(-3.4)	50	[4]	[14]	[-5]	-23	-113	CR	-0.4	HoldShort	(5)	13	-1	-11	-20	-0.5,40	52

6	Oct/7	12	72.9	73.29	77.77(0.14)	78.43(-0.19)	77.49(-0.51)	77.26	1.4	7	45(-3.4)	40	[5]	[-17]	[-13]	-12	-365	DR	-0.2	OpenShort	(4)	-19	-18	-11	-20	-0.4,48	52
7	Oct/7	11	72.9	73.29	77.67(0.17)	78.58(-0.04)	77.89(-0.43)	77.68	1.6	7	48(-5.4)	40	[6]	[-11]	[-14]	8	-307	DR	-0.1	OpenShort	(6)	-16	-26	4	-20	0,58	52
8	Oct/7	10	72.9	73.29	77.53(0.26)	78.61(0.08)	78.23(-0.29)	78.28	1.8	7	53(-7)	50	[10]	[-3]	[-8]	10	-267	DR	0	OpenShort	(7)	-11	-6	-19	-20	0.5,47	52
9	Oct/7	9	72.9	73.29	77.33(0.34)	78.54(0.13)	78.45(-0.35)	78.41	1.8	7	60(-7.8)	50	[13]	[-3]	[31]	21	-333	RG	-0	Wait?	(10)	-13	113	-18	-20	0.6,56	52
10	Oct/6	15	72.5	72.27	77.07(0.23)	78.43(-0.22)	78.73(-0.81)	75.83	1.2	3	68(-11.5)	20	[8]	[-29]	[-67]	-5	-636	DR	-1.4	OpenShort?	(6)	-30	-144	-29	-20	-0.6,60	47

11	Oct/6	14	72.5	72.27	76.89(0.43)	78.6(0.22)	79.37(0.13)	79.26	2.4	3	80(-3.4)	50	[16]	[15]	[-2]	66	-120	CR	-0	HoldShort	(16)	5	-5	-9	9	1,91	47
12	Oct/6	13	72.5	72.27	76.56(0.45)	78.42(0.27)	79.27(0.36)	79.37	2.4	3	83(-0.2)	50	[16]	[24]	[1]	74	-21	UT	0	OpenLong	(15)	13	-2	-5	20	1.2,94	47
13	Oct/6	12	72.5	72.27	76.21(0.42)	78.21(0.37)	78.99(0.45)	79.41	2.4	3	83(0.7)	50	[15]	[29]	[-3]	82	83	CR	0.2	OpenShort	(16)	16	-15	-3	20	1.4,97	47
14	Oct/6	11	72.5	72.27	75.89(0.47)	77.92(0.59)	78.63(0.62)	79.77	2.6	3	83(2.7)	50	[17]	[40]	[13]	93	167	UT	0.5	OpenLong	(16)	22	30	3	20	1.7,100	47
15	Oct/6	10	72.5	72.27	75.54(0.45)	77.46(0.47)	78.14(0.4)	79.07	2.3	3	80(1.3)	50	[16]	[29]	[9]	90	91	UT	0.4	OpenLong	(15)	14	14	1	20	1.6,100	47

16	Oct/6	9	72.5	72.27	75.2(0.46)	77.1(0.46)	77.83(0.32)	78.73	2.2	3	79(3.3)	50	[17]	[26]	[15]	90	57	UT	0.4	OpenLong?	(15)	12	33	1	20	1.6,100	47
17	Oct/5	15	72.23	71.68	74.86(0.37)	76.75(0.38)	77.58(0.2)	77.96	2	2	75(0.8)	50	[13]	[20]	[6]	84	61	UT	0.2	HoldLong?	(14)	7	14	-4	20	1.4,99	58
18	Oct/5	14	72.23	71.68	74.58(0.38)	76.46(0.45)	77.43(0.29)	77.64	1.9	2	75(3.1)	50	[14]	[25]	[5]	87	73	UT	0.1	OpenLong	(13)	11	14	-5	15	1.5,99	58
19	Oct/5	13	72.23	71.68	74.29(0.32)	76.12(0.55)	77.2(0.54)	77.32	1.8	2	71(3.6)	50	[12]	[35]	[-4]	87	208	CR	0.1	OpenShort	(13)	20	-8	-6	-3	1.5,99	58
20	Oct/5	12	72.23	71.68	74.05(0.32)	75.7(0.69)	76.79(0.56)	77.51	1.9	2	68(5.5)	50	[12]	[39]	[1]	95	274	UT	0.4	OpenLong	(12)	20	2	-4	17	1.8,100	58

21	Oct/5	11	72.23	71.68	73.81(0.32)	75.18(0.64)	76.36(0.58)	77.47	1.9	2	62(6.3)	50	[12]	[38]	[11]	103	310	UT	0.6	HoldLong	(11)	21	12	3	20	2.1,100	58
22	Oct/5	10	72.23	71.68	73.57(0.35)	74.7(0.64)	75.92(0.56)	77.19	1.8	2	56(8.2)	50	[13]	[38]	[17]	106	261	UT	0.8	HoldLong	(11)	20	29	1	20	2.3,98	58
23	Oct/5	9	72.23	71.68	73.32(0.26)	74.22(0.48)	75.5(0.63)	76.53	1.5	2	48(7.2)	50	[10]	[37]	[28]	108	326	UT	0.8	HoldLong?	(10)	23	57	0	20	2.4,98	58
24	Oct/2	15	71.99	70.96	73.13(0.19)	73.87(0.35)	75.03(0.55)	75.23	1.3	-1	41(-5.1)	35	[7]	[29]	[1]	93	233	UT	0.2	HoldLong?	(6)	20	-8	-7	20	1.8,98	49
25	Oct/2	14	71.99	70.96	72.99(0.32)	73.61(0.41)	74.62(0.84)	75.4	1.4	-1	46(2.4)	50	[12]	[42]	[10]	103	209	UT	0.7	HoldLong	(7)	31	7	8	20	2.1,100	49

26	Oct/2	13	71.99	70.96	72.76(0.31)	73.31(0.47)	74(0.71)	75.25	1.3	-1	43(3.4)	50	[11]	[38]	[12]	108	193	UT	1.2	HoldLong	(11)	26	8	17	20	2.3,100	49
27	Oct/2	12	71.99	70.96	72.53(0.3)	72.97(0.37)	73.48(0.73)	75.08	1.2	-1	40(3.3)	50	[11]	[37]	[28]	113	221	UT	1.6	HoldLong	(11)	27	40	28	20	2.5,100	49
28	Oct/2	11	71.99	70.96	72.31(0.27)	72.7(0.31)	72.95(0.34)	74.19	0.9	-1	37(1.3)	50	[10]	[21]	[23]	80	55	UT	1.3	OpenLong	(9)	13	46	9	20	2,80	49
29	Oct/2	10	71.99	70.96	72.12(0.2)	72.47(0.1)	72.7(0.13)	73.17	0.5	-1	35(1)	50	[7]	[9]	[17]	56	-34	UT	0.5	OpenLong	(7)	5	40	0	20	1.2,76	49
30	Oct/2	9	71.99	70.96	71.98(0.07)	72.4(-0.06)	72.61(-0.01)	72.31	0.1	-1	34(-0.7)	-5	[3]	[-0]	[-7]	28	-31	DR	-0.3	OpenShort?	(5)	-0	-16	-16	10	0.4,68	49

31	Oct/1	15	71.73	70.94	71.93(0.12)	72.4(-0)	72.62(0.23)	72.66	0.4	-2	35(-0.1)	20	[4]	[9]	[5]	53	31	UT	0	OpenLong?	(3)	8	12	-2	15	0.8,83	55
32	Oct/1	14	71.73	70.94	71.84(0.05)	72.44(0.04)	72.46(0.01)	72.4	0.3	-2	35(0.4)	-30	[2]	[1]	[-9]	55	29	CR	-0.1	HoldShort	(3)	0	-26	3	-11	0.6,90	55
33	Oct/1	13	71.73	70.94	71.8(0.08)	72.41(0.02)	72.45(0.28)	72.96	0.5	-2	35(1.6)	25	[3]	[11]	[11]	77	148	UT	0.6	OpenLong	(4)	10	12	17	20	1.4,92	55
34	Oct/1	12	71.73	70.94	71.74(0.05)	72.39(0.02)	72.25(0.08)	72.7	0.4	-2	33(0.9)	5	[2]	[3]	[7]	59	97	RG	0.6	Wait	(2)	3	16	3	18	1.2,79	55
35	Oct/1	11	71.73	70.94	71.7(0.01)	72.37(0.23)	72.19(-0.11)	72.36	0.3	-2	32(0.5)	-15	[0]	[-0]	[4]	46	48	RG	0.2	Wait	(1)	-4	24	2	-20	0.8,76	55

36	Oct/1	10	71.73	70.94	71.7(0)	72.21(0.16)	72.27(-0.22)	71.85	0	-2	32(0.1)	-40	[0]	[-6]	[-16]	25	-40	DR	-0.5	OpenShort	(-0)	-8	-25	-13	-20	0.2,70	55
37	Oct/1	9	71.73	70.94	71.69(0.05)	72.1(0.25)	72.43(0.09)	72.4	0.3	-2	32(0.1)	5	[2]	[8]	[5]	51	70	RG	-0	Wait?	(1)	3	22	-6	-20	0.9,78	55
38	Sep/30	15	71.56	71.18	71.65(0.07)	71.92(0.23)	72.36(-0.25)	71.92	0.1	-1	32(-4.7)	-20	[3]	[-5]	[-14]	40	-107	DR	-0.6	OpenShort?	(0)	-9	-24	-10	-20	0.3,82	57
39	Sep/30	14	71.56	71.18	71.6(0.21)	71.76(0.29)	72.54(-0.02)	72.45	0.4	-1	36(-3.3)	20	[8]	[6]	[-4]	65	-118	CR	-0.1	HoldShort	(4)	-1	-12	1	5	0.9,92	57
40	Sep/30	13	71.56	71.18	71.45(0.23)	71.55(0.19)	72.55(0.56)	72.72	0.5	-1	40(-2.4)	50	[8]	[25]	[7]	70	81	UT	0.2	OpenLong	(8)	20	3	-1	20	1.3,87	57

41	Sep/30	12	71.56	71.18	71.28(0.24)	71.41(0.23)	72.15(0.54)	72.66	0.4	-1	42(-2.3)	50	[9]	[25]	[16]	71	73	UT	0.5	OpenLong	(8)	20	27	6	20	1.3,88	57
42	Sep/30	11	71.56	71.18	71.11(0.23)	71.25(0.07)	71.77(0.4)	72.08	0.2	-1	44(-3.7)	40	[8]	[17]	[-2]	63	-5	CR	0.3	HoldShort	(7)	15	-34	23	20	0.9,90	57
43	Sep/30	10	71.56	71.18	70.94(0.3)	71.2(0.15)	71.48(0.72)	72.82	0.5	-1	48(-0.8)	50	[11]	[31]	[19]	72	141	UT	1.1	OpenLong	(10)	26	15	22	20	1.6,82	57
44	Sep/30	9	71.56	71.18	70.73(0.29)	71.09(0.09)	70.97(0.59)	72.49	0.4	-1	49(-1.3)	50	[11]	[25]	[40]	53	94	UT	1.3	OpenLong?	(10)	22	85	16	20	1.5,65	57
45	Sep/29	15	71.41	71.55	70.52(0.17)	71.03(-0.2)	70.55(-0.18)	70.68	-0.3	0	50(-2.8)	30	[6]	[-10]	[-1]	-7	-218	DR	0.1	OpenShort?	(6)	-7	-3	-5	10	0.1,41	52

46	Sep/29	14	71.41	71.55	70.4(0.21)	71.17(-0.15)	70.68(-0.07)	70.75	-0.3	0	53(-1.4)	40	[8]	[-4]	[0]	6	-203	RG	0.1	Wait	(7)	-3	4	-5	-7	0.3,48	52
47	Sep/29	13	71.41	71.55	70.25(0.14)	71.28(-0.14)	70.73(-0.26)	70.66	-0.3	0	54(-0.9)	25	[5]	[-12]	[1]	5	-166	RG	-0.1	Wait	(7)	-10	19	-16	-20	0.3,47	52
48	Sep/29	12	71.41	71.55	70.15(0.1)	71.38(-0.1)	70.92(-0.42)	70.27	-0.4	0	55(-2.9)	-10	[4]	[-17]	[-9]	9	-209	DR	-0.5	OpenShort	(4)	-15	-6	3	-20	0.1,56	52
49	Sep/29	11	71.41	71.55	70.08(0.18)	71.45(0.14)	71.22(-0.4)	70.39	-0.4	0	58(-3.9)	-10	[7]	[-11]	[-24]	20	-270	DR	-0.6	OpenShort	(4)	-15	-44	7	-20	0.2,65	52
50	Sep/29	10	71.41	71.55	69.95(0.28)	71.35(0.28)	71.51(-0.22)	71.33	-0	0	62(-1.4)	35	[10]	[-1]	[3]	52	-170	RG	-0.1	Wait	(9)	-8	15	17	-20	0.9,79	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI