CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $54.3000 One month high (close): $64.6800

CNC Daily Change: 0.09% Daily StdDev 2.23% CNC EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $64.68(0.09%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	58.68	59.98	63.53(0.14)	64.48(0.27)	64.7(-0.12)	64.15	1.8	16	33(-1.1)	45	[6]	[9]	[-20]	50	-78	CR	-0.5	HoldShort	(6)	-5	-30	-13	-20	0.6,85	56
Daily Trend: % Up Forces: 64.48(hourly_sma_10 0.51%) Down Forces: Support Levels: 63.53(hourly_sma_20 -0.97%) 59.98(daily_ema_10 -6.5%) 58.68(daily_ema_20 -8.53%) Resistance Levels:

2	Oct/8	10	58.68	59.98	63.44(0.2)	64.31(0.22)	64.78(0.06)	64.6	1.9	16	34(-1)	50	[9]	[16]	[-9]	73	-12	CR	-0.2	HoldShort	(8)	3	-22	-5	-12	1.1,95	56
3	Oct/8	9	58.68	59.98	63.31(0.26)	64.17(0.28)	64.74(0.12)	64.93	2	16	35(-0.9)	50	[12]	[21]	[2]	88	20	UT	0.2	HoldLong?	(10)	5	-2	1	20	1.5,100	56
4	Oct/7	15	58.27	58.94	63.14(0.31)	63.99(0.33)	64.66(0.2)	64.96	2.4	13	36(-6.6)	50	[14]	[26]	[5]	90	20	UT	0.3	HoldLong?	(13)	9	6	1	20	1.6,100	57
5	Oct/7	14	58.27	58.94	62.95(0.38)	63.78(0.36)	64.53(0.41)	64.87	2.4	13	43(-0.3)	50	[17]	[37]	[11]	88	24	UT	0.3	HoldLong	(14)	18	23	-2	20	1.6,98	57

6	Oct/7	13	58.27	58.94	62.71(0.32)	63.55(0.38)	64.26(0.66)	64.53	2.2	13	43(0.4)	50	[14]	[48]	[5]	86	131	UT	0.2	HoldLong	(16)	30	8	-1	20	1.5,98	57
7	Oct/7	12	58.27	58.94	62.51(0.31)	63.31(0.35)	63.84(0.39)	64.41	2.2	13	43(-0.3)	50	[14]	[35]	[2]	88	81	UT	0.5	HoldLong	(15)	18	-8	4	20	1.6,98	57
8	Oct/7	11	58.27	58.94	62.32(0.36)	63.09(0.33)	63.59(0.42)	64.53	2.2	13	43(0.2)	50	[16]	[37]	[14]	95	87	UT	0.8	HoldLong	(15)	19	14	14	20	1.8,100	57
9	Oct/7	10	58.27	58.94	62.1(0.37)	62.88(0.31)	63.32(0.47)	64.32	2.2	13	43(1.2)	50	[17]	[39]	[26]	89	99	UT	0.8	OpenLong	(15)	21	54	3	20	1.9,91	57
10	Oct/7	9	58.27	58.94	61.87(0.3)	62.69(0.17)	63.03(0.31)	63.53	1.9	13	41(-2)	50	[14]	[27]	[30]	76	39	UT	0.4	HoldLong?	(14)	14	79	-2	20	1.4,91	57

11	Oct/6	15	57.88	57.94	61.68(0.25)	62.69(0)	62.83(0.08)	62.39	1.9	7	43(-12.7)	50	[11]	[12]	[-21]	53	-118	CR	-0.4	HoldShort?	(9)	4	-55	-8	-17	0.6,88	54
12	Oct/6	14	57.88	57.94	61.52(0.37)	62.58(0.19)	62.78(0.31)	63.2	2.2	7	56(-3.2)	50	[17]	[28]	[4]	80	-42	UT	0.3	HoldLong	(15)	14	2	3	20	1.2,100	54
13	Oct/6	13	57.88	57.94	61.29(0.39)	62.46(0.26)	62.58(0.22)	63.17	2.2	7	59(-1.3)	50	[18]	[26]	[11]	83	-46	UT	0.4	HoldLong	(18)	10	23	5	20	1.3,100	54
14	Oct/6	12	57.88	57.94	61.05(0.35)	62.3(0.3)	62.44(0.15)	62.84	2.1	7	61(-1.9)	50	[16]	[23]	[6]	76	-43	UT	0.3	HoldLong	(17)	7	19	1	-6	1.2,96	54
15	Oct/6	11	57.88	57.94	60.84(0.36)	62.11(0.38)	62.35(0.03)	62.57	1.9	7	63(-2)	50	[17]	[19]	[7]	71	-94	UT	0.1	OpenLong	(15)	1	30	-4	-20	1.1,93	54

16	Oct/6	10	57.88	57.94	60.62(0.35)	61.88(0.28)	62.33(-0.07)	62.14	1.8	7	65(-1.1)	50	[16]	[12]	[-5]	67	-140	CR	-0.1	HoldShort	(15)	-3	-5	-7	-20	1,92	54
17	Oct/6	9	57.88	57.94	60.41(0.33)	61.71(0.26)	62.38(0.07)	62.21	1.8	7	66(0.5)	50	[15]	[18]	[-8]	73	-30	CR	-0.1	HoldShort?	(17)	3	-18	-8	-2	1.1,95	54
18	Oct/5	15	57.6	57.13	60.21(0.33)	61.55(0.38)	62.33(0.29)	62.47	2.2	3	65(-2.5)	50	[15]	[30]	[4]	83	107	UT	0.1	HoldLong?	(16)	13	8	-7	20	1.4,98	59
19	Oct/5	14	57.6	57.13	60.01(0.34)	61.31(0.42)	62.15(0.43)	62.35	2.1	3	68(3.3)	50	[16]	[37]	[-2]	87	143	CR	0.1	OpenShort	(14)	20	-10	-6	20	1.5,99	59
20	Oct/5	13	57.6	57.13	59.81(0.33)	61.06(0.46)	61.88(0.75)	62.5	2.2	3	64(5.3)	50	[15]	[53]	[9]	98	300	UT	0.4	OpenLong	(16)	34	10	-0	20	1.9,100	59

21	Oct/5	12	57.6	57.13	59.61(0.31)	60.78(0.52)	61.42(0.63)	62.35	2.1	3	59(6.3)	50	[14]	[49]	[14]	103	298	UT	0.7	HoldLong	(15)	29	24	4	20	2.1,100	59
22	Oct/5	11	57.6	57.13	59.42(0.29)	60.47(0.57)	61.04(0.45)	62	2	3	53(5.6)	50	[13]	[41]	[17]	105	240	UT	0.8	HoldLong	(13)	21	32	9	20	2.2,100	59
23	Oct/5	10	57.6	57.13	59.25(0.29)	60.13(0.53)	60.77(0.48)	61.55	1.8	3	47(4.7)	50	[13]	[42]	[18]	99	210	UT	0.7	OpenLong	(12)	22	39	4	20	2.2,94	59
24	Oct/5	9	57.6	57.13	59.08(0.27)	59.81(0.42)	60.48(0.42)	61.01	1.5	3	42(1.9)	50	[12]	[36]	[24]	92	155	UT	0.6	OpenLong?	(11)	19	59	-2	20	2,92	59
25	Oct/2	15	57.43	56.45	58.92(0.24)	59.56(0.33)	60.23(0.14)	60.19	1.4	-5	41(-10.6)	10	[11]	[17]	[-6]	77	3	CR	-0	OpenShort?	(10)	6	-19	-3	5	1.4,92	54

26	Oct/2	14	57.43	56.45	58.78(0.38)	59.36(0.42)	60.15(0.43)	60.45	1.5	-5	51(-3.5)	35	[18]	[34]	[-1]	88	-13	CR	0.3	OpenShort	(12)	20	-13	1	20	1.6,98	54
27	Oct/2	13	57.43	56.45	58.56(0.41)	59.11(0.4)	59.9(0.7)	60.64	1.6	-5	55(-2.1)	50	[19]	[47]	[20]	97	106	UT	0.7	HoldLong	(18)	33	38	3	20	1.9,99	54
28	Oct/2	12	57.43	56.45	58.32(0.39)	58.87(0.28)	59.49(0.59)	60.11	1.3	-5	57(-3)	50	[18]	[38]	[16]	87	49	UT	0.5	HoldLong	(17)	27	26	3	20	1.5,99	54
29	Oct/2	11	57.43	56.45	58.1(0.39)	58.71(0.25)	59.14(0.42)	59.75	1.1	-5	60(-2.1)	45	[18]	[30]	[6]	84	-25	UT	0.5	HoldLong	(17)	20	-2	5	20	1.4,99	54
30	Oct/2	10	57.43	56.45	57.88(0.38)	58.56(0.21)	58.89(0.53)	59.78	1.2	-5	62(0.5)	50	[18]	[34]	[24]	88	64	UT	0.7	HoldLong	(17)	25	43	9	20	1.5,100	54

31	Oct/2	9	57.43	56.45	57.66(0.3)	58.44(0.1)	58.58(0.43)	59.19	0.9	-5	61(-0.2)	50	[14]	[26]	[21]	77	62	UT	0.5	HoldLong?	(15)	20	44	5	20	1.2,97	54
32	Oct/1	15	57.41	56.47	57.49(0.26)	58.38(0.01)	58.33(0.12)	58.59	0.6	-8	62(-0.2)	15	[12]	[8]	[7]	69	-57	UT	0.2	OpenLong?	(11)	6	15	4	20	0.9,96	57
33	Oct/1	14	57.41	56.47	57.34(0.23)	58.37(0.04)	58.26(-0.02)	58.39	0.5	-8	62(-0.5)	0	[11]	[2]	[-3]	62	-72	CR	0.1	HoldShort	(11)	-1	-9	1	-5	0.8,92	57
34	Oct/1	13	57.41	56.47	57.21(0.24)	58.35(0.11)	58.27(0.06)	58.51	0.5	-8	62(0.1)	10	[11]	[7]	[7]	63	-12	RG	0.2	Wait	(11)	3	23	-2	-7	1,88	57
35	Oct/1	12	57.41	56.47	57.07(0.21)	58.28(0.14)	58.23(-0.12)	58.2	0.4	-8	62(0.1)	-10	[10]	[-1]	[1]	58	-59	RG	-0	Wait	(10)	-6	19	-7	-20	0.9,85	57

36	Oct/1	11	57.41	56.47	56.95(0.2)	58.2(0.34)	58.3(-0.22)	57.95	0.3	-8	62(-0.6)	-30	[9]	[-1]	[-16]	58	-95	DR	-0.3	OpenShort	(8)	-10	-21	-9	-20	0.8,88	57
37	Oct/1	10	57.41	56.47	56.84(0.25)	58(0.4)	58.43(-0.1)	58.23	0.4	-8	63(1.6)	-25	[12]	[7]	[-11]	70	-58	CR	-0.2	HoldShort	(11)	-5	-17	-8	-20	1.1,92	57
38	Oct/1	9	57.41	56.47	56.7(0.22)	57.77(0.5)	58.49(0.12)	58.46	0.5	-8	61(3.1)	10	[10]	[19]	[1]	80	104	RG	-0	Wait?	(11)	6	10	-8	-15	1.4,95	57
39	Sep/30	15	57.54	56.56	56.58(0.2)	57.48(0.51)	58.42(0.15)	58.32	0.3	-7	58(7)	-10	[9]	[20]	[-8]	84	134	CR	-0.1	OpenShort?	(10)	7	-17	-9	-7	1.5,96	54
40	Sep/30	14	57.54	56.56	56.47(0.29)	57.19(0.54)	58.33(0.41)	58.55	0.4	-7	51(3.2)	25	[13]	[34]	[2]	94	169	UT	0.2	OpenLong	(9)	19	-4	-7	20	1.8,99	54

41	Sep/30	13	57.54	56.56	56.31(0.32)	56.88(0.51)	58.09(0.9)	58.6	0.5	-7	48(4.5)	40	[15]	[56]	[9]	103	311	UT	0.5	HoldLong	(13)	42	6	-4	20	2.1,100	54
42	Sep/30	12	57.54	56.56	56.13(0.32)	56.59(0.5)	57.57(0.91)	58.51	0.4	-7	43(5.8)	40	[15]	[56]	[20]	110	323	UT	1	HoldLong	(14)	42	29	0	20	2.4,100	54
43	Sep/30	11	57.54	56.56	55.95(0.29)	56.31(0.42)	57.05(0.89)	58.12	0.3	-7	37(4.9)	40	[13]	[53]	[21]	115	316	UT	1.3	HoldLong	(13)	41	18	22	20	2.6,100	54
44	Sep/30	10	57.54	56.56	55.79(0.3)	56.07(0.37)	56.54(0.88)	57.88	0.2	-7	33(6)	40	[14]	[52]	[30]	114	285	UT	1.8	HoldLong	(13)	41	42	28	20	2.8,94	54
45	Sep/30	9	57.54	56.56	55.62(0.25)	55.86(0.28)	56.05(0.68)	57.33	-0.1	-7	27(4.9)	40	[12]	[40]	[49]	109	225	UT	2.1	HoldLong?	(12)	31	102	33	20	2.9,86	54

46	Sep/29	15	57.67	56.67	55.48(0.12)	55.7(0.05)	55.67(0.12)	56.01	-0.7	-10	22(-0.7)	-15	[6]	[6]	[7]	48	5	RG	0.7	Wait?	(6)	6	7	13	20	1.1,70	46
47	Sep/29	14	57.67	56.67	55.41(0.15)	55.67(0.08)	55.61(0.09)	55.92	-0.7	-10	22(0.1)	0	[7]	[6]	[11]	30	-49	RG	0.6	Wait	(5)	4	26	2	18	1,55	46
48	Sep/29	13	57.67	56.67	55.33(0.08)	55.63(-0.07)	55.56(-0.07)	55.58	-0.9	-10	22(-0.9)	-25	[4]	[-6]	[6]	11	-56	RG	0	Wait	(6)	-3	14	4	13	0.5,48	46
49	Sep/29	12	57.67	56.67	55.29(0.09)	55.67(-0.14)	55.6(-0.15)	55.4	-0.9	-10	23(-1)	-40	[4]	[-11]	[-2]	10	-121	DR	-0.4	OpenShort	(2)	-7	-4	3	-14	0.2,55	46
50	Sep/29	11	57.67	56.67	55.24(0.09)	55.75(0.03)	55.68(-0.09)	55.45	-0.9	-10	24(-1.2)	-45	[4]	[-4]	[-8]	23	-85	DR	-0.4	OpenShort	(4)	-4	-18	8	-20	0.4,63	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI