XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $48.5300 One month high (close): $54.0100

XRT Daily Change: 1.56% Daily StdDev 1.61% XRT EMA_5_Trend: 1.15% 10Minute StdDev: $0.3535

Latest Price : $54.01(1.56%)

Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	13	50.71	51.29	53.06(0.08)	53.21(0.05)	53.29(0.04)	53.33	1.9	12	21(-1.4)	50	[5]	[11]	[1]	71	-18	UT	0.1	OpenLong	(4)	3	3	-2	6	0.9,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.21(hourly_sma_10 -0.23%) 53.06(hourly_sma_20 -0.51%) 51.29(daily_ema_10 -3.83%) 50.71(daily_ema_20 -4.91%) Resistance Levels:

2	Oct/8	12	50.71	51.29	53.02(0.09)	53.18(0.05)	53.27(0.09)	53.31	1.9	12	23(-1.4)	50	[6]	[15]	[4]	71	-15	UT	0.1	OpenLong	(5)	6	11	-0	6	0.9,98	61
3	Oct/8	11	50.71	51.29	52.97(0.08)	53.15(0.23)	53.22(0.03)	53.22	1.8	12	24(-2.4)	50	[5]	[16]	[-7]	68	-19	CR	0	HoldShort	(6)	2	-11	-1	-20	0.8,98	61
4	Oct/8	10	50.71	51.29	52.93(0.13)	53.03(0.05)	53.2(0.09)	53.31	1.9	12	26(-2.4)	50	[8]	[15]	[5]	78	-33	UT	0.3	HoldLong	(6)	6	5	6	20	1.1,100	61
5	Oct/8	9	50.71	51.29	52.86(0.1)	53(0.01)	53.15(0.03)	53.27	1.9	12	29(-1.4)	50	[6]	[10]	[4]	72	-8	UT	0.3	OpenLong?	(8)	2	3	2	20	1,97	61

6	Oct/7	15	50.51	50.74	52.81(0.12)	53(0.04)	53.14(0.08)	53.25	2.4	8	30(-6.7)	50	[8]	[12]	[9]	72	-17	UT	0.3	OpenLong?	(7)	5	21	3	20	1.1,94	59
7	Oct/7	14	50.51	50.74	52.75(0.17)	52.98(0.02)	53.1(0.03)	53.08	2.2	8	37(-8.4)	50	[11]	[10]	[-1]	60	-95	CR	-0	HoldShort	(6)	2	-4	-3	13	0.8,90	59
8	Oct/7	13	50.51	50.74	52.66(0.19)	52.97(0.02)	53.08(0.43)	53.11	2.2	8	45(-7.3)	50	[12]	[35]	[4]	66	10	UT	0.1	OpenLong	(11)	27	7	7	11	0.9,93	59
9	Oct/7	12	50.51	50.74	52.56(0.19)	52.97(0)	52.85(-0.01)	53.05	2.2	8	53(-6.4)	50	[12]	[7]	[-4]	62	-96	CR	0.3	HoldShort	(12)	-1	-17	5	9	0.8,92	59
10	Oct/7	11	50.51	50.74	52.46(0.21)	52.96(0.09)	52.85(0)	53.19	2.3	8	59(-4.1)	50	[13]	[10]	[10]	69	-62	UT	0.5	OpenLong	(15)	0	17	20	9	1.1,91	59

11	Oct/7	10	50.51	50.74	52.35(0.23)	52.91(0.1)	52.85(0)	53.05	2.2	8	63(-6.1)	50	[14]	[11]	[0]	44	-92	UT	0.3	OpenLong	(14)	0	5	-11	0	1,69	59
12	Oct/7	9	50.51	50.74	52.23(0.24)	52.86(0.12)	52.86(0.01)	53.01	2.2	8	69(-4.9)	50	[15]	[12]	[42]	46	-79	UT	0.2	OpenLong?	(15)	1	131	-12	2	1,71	59
13	Oct/6	15	50.38	50.33	52.11(0.18)	52.8(-0.04)	52.85(-0.42)	51.96	1.6	3	74(-22.7)	15	[11]	[-23]	[-58]	10	-306	DR	-1	OpenShort?	(8)	-26	-136	-25	-20	-0.2,65	52
14	Oct/6	14	50.38	50.33	52.02(0.22)	52.82(0.18)	53.07(0.02)	53.07	2.7	3	97(0)	45	[14]	[12]	[-7]	76	-9	CR	0	OpenShort	(20)	1	-16	-3	-11	1.1,98	52
15	Oct/6	13	50.38	50.33	51.91(0.24)	52.72(0.2)	53.06(0.17)	53.2	2.8	3	97(1.8)	50	[15]	[23]	[7]	82	57	UT	0.1	OpenLong	(15)	11	17	-4	20	1.3,99	52

16	Oct/6	12	50.38	50.33	51.79(0.21)	52.62(0.19)	52.97(0.22)	53.06	2.7	3	95(3.3)	50	[13]	[25]	[4]	84	99	UT	0.1	OpenLong	(15)	14	10	-5	17	1.4,99	52
17	Oct/6	11	50.38	50.33	51.68(0.21)	52.52(0.32)	52.85(0.21)	52.98	2.6	3	92(3)	50	[13]	[28]	[-3]	84	96	CR	0.1	OpenShort	(14)	13	-8	-4	2	1.4,99	52
18	Oct/6	10	50.38	50.33	51.57(0.24)	52.35(0.36)	52.74(0.31)	53.05	2.7	3	89(4.5)	50	[15]	[37]	[2]	93	131	UT	0.4	OpenLong	(15)	20	3	0	15	1.7,100	52
19	Oct/6	9	50.38	50.33	51.45(0.28)	52.16(0.38)	52.58(0.37)	53.03	2.7	3	84(4.4)	50	[18]	[42]	[15]	98	127	UT	0.5	OpenLong?	(16)	23	37	1	20	1.9,100	52
20	Oct/5	15	50.3	50.2	51.31(0.25)	51.96(0.33)	52.38(0.22)	52.73	2.5	4	80(1.7)	50	[16]	[32]	[13]	95	91	UT	0.4	OpenLong?	(16)	14	31	0	20	1.8,100	57

21	Oct/5	14	50.3	50.2	51.18(0.28)	51.79(0.36)	52.26(0.14)	52.48	2.3	4	78(-1.8)	50	[18]	[29]	[5]	93	10	UT	0.3	HoldLong	(14)	9	8	-0	20	1.7,100	57
22	Oct/5	13	50.3	50.2	51.04(0.26)	51.6(0.35)	52.19(0.43)	52.41	2.2	4	80(2.4)	50	[17]	[47]	[9]	94	119	UT	0.3	OpenLong	(19)	27	21	-4	20	1.8,99	57
23	Oct/5	12	50.3	50.2	50.91(0.22)	51.42(0.41)	51.97(0.43)	52.24	2	4	77(4.3)	50	[14]	[48]	[8]	94	149	UT	0.4	OpenLong	(17)	27	21	-7	20	1.8,99	57
24	Oct/5	11	50.3	50.2	50.8(0.21)	51.21(0.24)	51.75(0.41)	52.07	1.8	4	73(4.5)	50	[13]	[41]	[3]	94	144	UT	0.5	OpenLong	(14)	26	-8	0	20	1.8,99	57
25	Oct/5	10	50.3	50.2	50.69(0.21)	51.09(0.27)	51.54(0.44)	52.13	1.9	4	69(7.2)	50	[13]	[44]	[9]	105	181	UT	0.9	HoldLong	(14)	28	4	5	20	2.2,100	57

26	Oct/5	9	50.3	50.2	50.58(0.2)	50.95(0.21)	51.31(0.57)	52.1	1.9	4	61(10.5)	50	[13]	[50]	[45]	115	245	UT	1.3	HoldLong?	(16)	36	103	12	20	2.6,100	57
27	Oct/2	15	50.19	49.82	50.48(0.14)	50.84(0.1)	51.02(0.29)	51.29	1.4	-3	51(-8.2)	45	[9]	[25]	[10]	93	94	UT	0.6	HoldLong?	(8)	19	19	7	20	1.7,100	50
28	Oct/2	14	50.19	49.82	50.41(0.17)	50.79(0.11)	50.87(0.38)	51.14	1.2	-3	59(-1.2)	50	[11]	[32]	[10]	90	65	UT	0.6	HoldLong	(9)	25	14	18	20	1.6,100	50
29	Oct/2	13	50.19	49.82	50.32(0.13)	50.73(0.15)	50.68(0.08)	51.03	1.1	-3	60(0.2)	30	[8]	[13]	[5]	80	31	UT	0.7	HoldLong	(10)	5	4	13	14	1.5,92	50
30	Oct/2	12	50.19	49.82	50.25(0.15)	50.65(0.14)	50.64(0.09)	51	1	-3	60(0.1)	50	[10]	[14]	[19]	71	22	UT	0.8	OpenLong	(10)	6	47	13	16	1.6,81	50

31	Oct/2	11	50.19	49.82	50.17(0.13)	50.58(0.21)	50.6(-0.13)	50.63	0.6	-3	60(-3.4)	5	[8]	[2]	[-2]	37	-72	CR	0.1	HoldShort	(8)	-8	10	-15	-20	1,62	50
32	Oct/2	10	50.19	49.82	50.11(0.13)	50.47(0.14)	50.67(-0.08)	50.55	0.5	-3	63(-2.1)	30	[8]	[2]	[11]	41	-59	UT	-0.2	OpenLong	(9)	-5	49	-16	-20	0.9,68	50
33	Oct/2	9	50.19	49.82	50.04(0.05)	50.4(0.03)	50.71(-0.16)	50.17	-0	-3	66(-0.9)	-50	[3]	[-7]	[-36]	31	-59	DR	-1	OpenShort?	(5)	-10	-87	-26	-20	0.3,73	50
34	Oct/1	15	50.18	49.71	50.02(0.11)	50.38(0.17)	50.79(0.24)	50.85	0.8	-6	66(5.3)	10	[7]	[23]	[4]	82	121	RG	0.1	Wait?	(9)	16	9	-8	20	1.6,92	56
35	Oct/1	14	50.18	49.71	49.97(0.08)	50.3(0.18)	50.67(0.21)	50.78	0.8	-6	61(4.5)	-25	[5]	[21]	[-8]	88	132	CR	0.2	OpenShort	(5)	14	-27	-6	20	1.7,95	56

36	Oct/1	13	50.18	49.71	49.93(0.09)	50.21(0.2)	50.56(0.56)	50.99	1	-6	57(8.6)	25	[6]	[44]	[17]	108	259	UT	0.9	HoldLong	(7)	36	29	13	20	2.3,100	56
37	Oct/1	12	50.18	49.71	49.88(0.08)	50.11(0.17)	50.28(0.38)	50.76	0.7	-6	48(6.9)	20	[5]	[32]	[14]	107	194	UT	1.2	HoldLong	(5)	25	23	14	20	2.3,99	56
38	Oct/1	11	50.18	49.71	49.84(0.08)	50.03(0.23)	50.09(0.23)	50.58	0.5	-6	41(5.9)	20	[5]	[24]	[24]	107	127	UT	1.5	HoldLong	(5)	15	44	37	20	2.3,99	56
39	Oct/1	10	50.18	49.71	49.8(0.03)	49.92(0.14)	49.98(0.11)	50.24	0.1	-6	35(2.1)	-30	[2]	[12]	[2]	68	88	RG	0.9	SmallShort	(3)	7	-4	11	14	1.6,78	56
40	Oct/1	9	50.18	49.71	49.78(0.04)	49.85(0.17)	49.93(0.15)	50.27	0.1	-6	33(3)	10	[3]	[16]	[33]	65	97	RG	1.3	SmallShort?	(3)	10	93	1	20	1.9,67	56

41	Sep/30	15	50.27	49.64	49.76(-0.02)	49.77(0.07)	49.86(-0.17)	49.56	-0.7	-10	30(7.1)	-50	[-1]	[-11]	[-17]	-4	-63	DT	-1.2	OpenShort?	(-1)	-11	-31	-21	-20	-0.8,66	46
42	Sep/30	14	50.27	49.64	49.77(0.09)	49.74(0.1)	49.94(-0.04)	49.8	-0.5	-10	23(-5.6)	-35	[6]	[0]	[-11]	35	-92	DR	-0.6	OpenShort	(0)	-3	-27	-6	-12	0.1,82	46
43	Sep/30	13	50.27	49.64	49.73(0.13)	49.69(0.08)	49.96(0.21)	50.01	-0.3	-10	29(-4.8)	5	[9]	[17]	[3]	62	-20	RG	0.2	Wait	(8)	14	3	5	18	1,87	46
44	Sep/30	12	50.27	49.64	49.67(0.13)	49.65(0.02)	49.86(0.17)	49.99	-0.3	-10	33(-4.4)	5	[9]	[12]	[8]	59	-29	RG	0.4	Wait	(8)	11	9	8	20	0.9,86	46
45	Sep/30	11	50.27	49.64	49.61(0.15)	49.64(-0.03)	49.77(0.19)	49.92	-0.3	-10	38(-5.8)	10	[10]	[12]	[3]	52	-45	RG	0.4	Wait	(8)	13	-10	17	20	0.8,82	46

46	Sep/30	10	50.27	49.64	49.53(0.15)	49.65(-0.01)	49.67(0.29)	50	-0.3	-10	44(-4.4)	30	[10]	[19]	[12]	46	11	UT	0.7	OpenLong	(10)	19	14	12	20	1,71	46
47	Sep/30	9	50.27	49.64	49.46(0.14)	49.65(0)	49.53(0.23)	49.89	-0.4	-10	48(-2.5)	35	[9]	[15]	[21]	34	7	UT	0.7	OpenLong?	(9)	15	53	10	20	0.9,61	46
48	Sep/29	15	50.43	49.77	49.39(0.11)	49.66(-0.06)	49.42(-0.04)	49.49	-0.8	-10	51(2.5)	-25	[7]	[-5]	[-4]	1	-102	DR	0.1	OpenShort?	(7)	-3	-12	0	-6	0.2,46	42
49	Sep/29	14	50.43	49.77	49.34(0.11)	49.69(-0.06)	49.44(-0.12)	49.58	-0.7	-10	48(-1.8)	-20	[7]	[-10]	[7]	11	-92	RG	0.2	Wait	(8)	-8	21	4	-6	0.4,51	42
50	Sep/29	13	50.43	49.77	49.29(0.05)	49.72(-0.08)	49.5(-0.27)	49.42	-0.9	-10	50(-0.2)	-45	[3]	[-22]	[5]	5	-90	RG	-0.1	Wait	(7)	-18	19	2	-20	0.2,50	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI