XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $141.5100 One month high (close): $151.8100

XLY Daily Change: 0.66% Daily StdDev 1.12% XLY EMA_5_Trend: 0.4% 10Minute StdDev: $0.8987

Latest Price : $151.81(0.66%)

Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.6)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	146.67	148.24	150.6(0.05)	151.27(0.09)	151.54(0.07)	151.72	1.8	13	32(1.3)	50	[5]	[16]	[-1]	82	36	CR	0.2	OpenShort?	(4)	6	-3	-1	-1	1.3,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.27(hourly_sma_10 -0.3%) 150.6(hourly_sma_20 -0.74%) 148.24(daily_ema_10 -2.29%) 146.67(daily_ema_20 -3.33%) Resistance Levels:

2	Oct/8	14	146.67	148.24	150.53(0.05)	151.13(0.1)	151.44(0.05)	151.77	1.8	13	30(1.7)	50	[5]	[15]	[5]	88	41	UT	0.4	OpenLong	(4)	5	10	5	10	1.5,100	64
3	Oct/8	13	146.67	148.24	150.45(0.06)	150.98(0.11)	151.37(0.08)	151.59	1.8	13	29(0.9)	50	[5]	[18]	[1]	82	38	UT	0.3	HoldLong	(4)	7	1	-0	7	1.4,97	64
4	Oct/8	12	146.67	148.24	150.35(0.07)	150.82(0.11)	151.25(0.1)	151.57	1.8	13	28(1.1)	50	[6]	[20]	[10]	85	32	UT	0.4	OpenLong	(6)	9	28	-4	11	1.6,95	64
5	Oct/8	11	146.67	148.24	150.25(0.05)	150.66(0.21)	151.1(0.06)	151.07	1.6	13	27(0.5)	50	[5]	[21]	[-6]	73	13	CR	-0	HoldShort	(4)	5	-8	-5	-20	1.1,95	64

6	Oct/8	10	146.67	148.24	150.18(0.05)	150.34(0.05)	151.01(0.12)	151.2	1.6	13	26(1.1)	50	[5]	[19]	[-2]	83	49	CR	0.3	OpenShort	(4)	11	-13	-1	20	1.4,98	64
7	Oct/8	9	146.67	148.24	150.1(0.06)	150.26(0.06)	150.82(0.15)	151.42	1.7	13	25(2.2)	50	[5]	[22]	[12]	98	66	UT	0.9	OpenLong?	(6)	13	24	7	20	1.9,100	64
8	Oct/7	15	146.34	147.28	150.01(0.06)	150.16(0.06)	150.6(0.14)	150.99	1.8	8	23(-1.1)	50	[5]	[21]	[6]	88	43	UT	0.6	HoldLong?	(4)	13	8	9	20	1.5,100	58
9	Oct/7	14	146.34	147.28	149.93(0.08)	150.08(0.07)	150.39(0.12)	150.85	1.8	8	24(-1.6)	50	[7]	[20]	[8]	86	9	UT	0.8	HoldLong	(4)	11	16	9	20	1.5,98	58
10	Oct/7	13	146.34	147.28	149.81(0.08)	149.97(0.02)	150.21(0.36)	150.58	1.7	8	26(-1.8)	50	[7]	[39]	[11]	76	60	UT	0.6	HoldLong	(6)	32	17	19	20	1.2,96	58

11	Oct/7	12	146.34	147.28	149.7(0.07)	149.94(0.01)	149.67(-0.02)	150.28	1.5	8	27(-2.1)	50	[6]	[4]	[3]	60	-39	UT	0.9	OpenLong	(6)	-2	-1	10	15	0.8,90	58
12	Oct/7	11	146.34	147.28	149.6(0.07)	149.94(0)	149.7(-0.02)	150.29	1.5	8	30(-1.3)	50	[6]	[4]	[12]	59	-29	UT	0.8	OpenLong	(6)	-2	19	27	15	0.9,86	58
13	Oct/7	10	146.34	147.28	149.5(0.08)	149.92(0.02)	149.73(-0.02)	149.96	1.4	8	31(-3.1)	50	[7]	[5]	[-3]	20	-58	CR	0.3	HoldShort	(5)	-2	0	-19	-1	0.6,55	58
14	Oct/7	9	146.34	147.28	149.38(0.07)	149.89(0.03)	149.76(0.02)	149.96	1.4	8	34(-2.5)	50	[6]	[9]	[38]	29	-28	UT	0.2	OpenLong?	(7)	2	122	-15	-5	0.7,61	58
15	Oct/6	15	146.16	146.41	149.27(0.03)	149.84(-0.12)	149.73(-0.31)	147.87	0.7	4	36(-6.1)	5	[3]	[-31]	[-59]	-21	-201	DR	-2	OpenShort?	(0)	-28	-147	-30	-20	-1.5,67	48

16	Oct/6	14	146.16	146.41	149.23(0.06)	150.02(0.05)	150.2(0.03)	150.43	1.8	4	43(1.4)	45	[5]	[8]	[1]	78	26	UT	0.2	OpenLong	(10)	3	0	4	9	1.2,98	48
17	Oct/6	13	146.16	146.41	149.14(0.07)	149.94(0.05)	150.16(0.03)	150.43	1.8	4	41(1.4)	45	[6]	[8]	[6]	75	25	UT	0.3	OpenLong	(5)	3	19	-4	9	1.3,92	48
18	Oct/6	12	146.16	146.41	149.04(0.04)	149.86(0.06)	150.11(0.06)	150.1	1.7	4	40(1.3)	40	[4]	[10]	[4]	70	43	UT	-0	OpenLong	(5)	5	16	-7	2	1.1,92	48
19	Oct/6	11	146.16	146.41	148.97(0.03)	149.78(0.09)	150.02(0.04)	149.82	1.6	4	38(0.8)	10	[3]	[10]	[-11]	66	39	CR	-0.2	HoldShort	(3)	4	-22	-10	-17	0.9,93	48
20	Oct/6	10	146.16	146.41	148.92(0.06)	149.64(0.12)	149.96(0.08)	150.21	1.7	4	38(2.1)	35	[5]	[15]	[0]	88	48	UT	0.3	OpenLong	(4)	7	-1	2	1	1.5,100	48

21	Oct/6	9	146.16	146.41	148.84(0.08)	149.46(0.13)	149.84(0.08)	150.22	1.7	4	36(2)	50	[7]	[16]	[1]	92	29	UT	0.5	OpenLong?	(4)	7	-1	4	6	1.7,99	48
22	Oct/5	15	146.05	146.12	148.73(0.06)	149.26(0.13)	149.73(0.08)	150.23	1.7	5	34(3.8)	50	[5]	[18]	[13]	95	58	UT	0.6	OpenLong?	(7)	7	35	2	16	1.9,97	50
23	Oct/5	14	146.05	146.12	148.64(0.09)	149.07(0.13)	149.6(0.04)	149.61	1.5	5	30(-2.8)	50	[8]	[16]	[1]	82	-12	UT	0	HoldLong	(3)	4	5	-5	2	1.4,97	50
24	Oct/5	13	146.05	146.12	148.5(0.06)	148.88(0.12)	149.54(0.14)	149.52	1.5	5	33(0.6)	50	[5]	[23]	[-3]	80	43	CR	-0	OpenShort	(8)	13	-6	-6	1	1.3,97	50
25	Oct/5	12	146.05	146.12	148.41(0.05)	148.7(0.17)	149.33(0.17)	149.62	1.5	5	32(2.2)	50	[5]	[28]	[0]	89	72	UT	0.4	OpenLong	(6)	15	-3	1	10	1.6,99	50

26	Oct/5	11	146.05	146.12	148.34(0.05)	148.45(0.07)	149.08(0.19)	149.67	1.5	5	30(2.9)	50	[5]	[25]	[7]	98	87	UT	0.8	OpenLong	(4)	17	3	17	20	1.9,100	50
27	Oct/5	10	146.05	146.12	148.26(0.05)	148.35(0.09)	148.79(0.17)	149.62	1.5	5	27(3.3)	50	[5]	[24]	[13]	98	82	UT	1.3	OpenLong	(4)	15	20	20	20	2.1,95	50
28	Oct/5	9	146.05	146.12	148.19(0.05)	148.22(0.03)	148.53(0.21)	149.28	1.4	5	24(2.4)	50	[5]	[25]	[22]	86	72	UT	1.3	OpenLong?	(3)	19	47	19	20	1.9,88	50
29	Oct/2	15	145.87	145.24	148.12(0.05)	148.17(-0.02)	148.22(0.1)	148.46	1.2	-1	21(-4.1)	40	[5]	[11]	[5]	46	-7	UT	0.5	OpenLong?	(2)	9	6	8	16	0.7,78	50
30	Oct/2	14	145.87	145.24	148.05(0.08)	148.19(-0.02)	148.07(0.17)	148.35	1.1	-1	25(-6)	50	[7]	[18]	[5]	39	-18	UT	0.5	OpenLong	(4)	15	4	18	10	0.5,76	50

31	Oct/2	13	145.87	145.24	147.94(0.07)	148.22(0.02)	147.82(-0.05)	148.27	1.1	-1	31(-3.3)	30	[6]	[-0]	[1]	29	-66	UT	0.7	OpenLong	(6)	-5	-2	8	-2	0.5,66	50
32	Oct/2	12	145.87	145.24	147.84(0.07)	148.19(-0.02)	147.9(-0.01)	148.3	1.1	-1	35(-3.1)	40	[6]	[2]	[13]	21	-45	UT	0.5	OpenLong	(6)	-1	34	6	9	0.6,56	50
33	Oct/2	11	145.87	145.24	147.74(0.06)	148.22(0.06)	147.91(-0.14)	147.73	0.8	-1	38(-4.1)	10	[5]	[-6]	[-7]	-15	-99	DR	-0.2	OpenShort	(4)	-13	2	-29	-20	-0,35	50
34	Oct/2	10	145.87	145.24	147.65(0.05)	148.22(0)	148.12(-0.13)	147.7	0.8	-1	42(-2.7)	25	[5]	[-9]	[6]	5	-86	RG	-0.5	Wait	(5)	-12	35	-21	-20	0.1,52	50
35	Oct/2	9	145.87	145.24	147.57(0.02)	148.12(-0.07)	148.32(-0.2)	147.09	0.6	-1	44(-1.3)	-35	[2]	[-19]	[-37]	3	-103	DR	-1.3	OpenShort?	(3)	-18	-91	-27	-20	-0.5,65	50

36	Oct/1	15	145.87	144.78	147.54(0.08)	148.23(0.03)	148.62(0.09)	148.67	1.2	-5	46(1.3)	20	[7]	[12]	[7]	71	21	UT	0	OpenLong?	(7)	8	19	-4	14	1.1,93	55
37	Oct/1	14	145.87	144.78	147.43(0.05)	148.18(0.02)	148.49(-0.02)	148.35	1.1	-5	44(0.9)	-25	[5]	[1]	[-9]	68	2	CR	-0.1	HoldShort	(6)	-2	-24	-5	2	0.9,95	55
38	Oct/1	13	145.87	144.78	147.36(0.06)	148.16(0.06)	148.52(0.26)	148.77	1.3	-5	44(2.4)	5	[5]	[28]	[4]	85	105	RG	0.3	Wait	(5)	23	3	11	17	1.4,100	55
39	Oct/1	12	145.87	144.78	147.28(0.07)	148.07(0.12)	148.13(0.14)	148.72	1.3	-5	41(2.6)	5	[6]	[21]	[4]	84	63	RG	0.6	Wait	(5)	13	8	5	7	1.6,94	55
40	Oct/1	11	145.87	144.78	147.18(0.08)	147.9(0.17)	147.92(0.06)	148.58	1.2	-5	39(2)	25	[7]	[16]	[14]	84	33	UT	0.8	OpenLong	(5)	5	32	22	-5	1.6,94	55

41	Oct/1	10	145.87	144.78	147.07(0.05)	147.66(0.11)	147.83(-0.03)	148.03	1	-5	37(0.9)	-30	[5]	[4]	[-11]	53	10	CR	0.2	HoldShort	(5)	-3	-28	-5	-4	1.2,73	55
42	Oct/1	9	145.87	144.78	146.99(0.08)	147.49(0.15)	147.87(0.06)	148.52	1.2	-5	36(2.9)	35	[7]	[15]	[34]	69	33	UT	0.8	OpenLong?	(6)	5	100	-7	16	1.9,71	55
43	Sep/30	15	146.05	144.42	146.87(0.04)	147.26(0.06)	147.79(-0.15)	146.82	0.3	-9	33(4.3)	-50	[4]	[-10]	[-23]	18	-81	DR	-1.3	OpenShort?	(2)	-13	-48	-24	-20	-0.1,70	52
44	Sep/30	14	146.05	144.42	146.81(0.12)	147.17(0.1)	148.01(0.09)	147.65	0.6	-9	28(-6.5)	-10	[11]	[15]	[-11]	68	-42	CR	-0.5	HoldShort	(6)	8	-29	-6	-1	1.1,90	52
45	Sep/30	13	146.05	144.42	146.63(0.15)	147.02(0.12)	147.88(0.27)	148.15	0.8	-9	35(-5.3)	15	[14]	[33]	[1]	89	14	UT	0.3	HoldLong	(13)	24	-4	4	20	1.6,99	52

46	Sep/30	12	146.05	144.42	146.4(0.18)	146.85(0.12)	147.48(0.25)	148.23	0.8	-9	40(-5.7)	25	[16]	[31]	[8]	90	-3	UT	0.7	HoldLong	(14)	23	8	12	20	1.6,100	52
47	Sep/30	11	146.05	144.42	146.14(0.2)	146.67(0.07)	147.11(0.25)	148.1	0.7	-9	46(-5.7)	30	[18]	[30]	[11]	86	-14	UT	0.8	HoldLong	(16)	23	10	19	20	1.5,98	52
48	Sep/30	10	146.05	144.42	145.85(0.19)	146.57(0.06)	146.74(0.28)	147.92	0.7	-9	52(-3.8)	30	[17]	[32]	[27]	76	15	UT	0.8	HoldLong	(18)	25	54	25	20	1.5,88	52
49	Sep/30	9	146.05	144.42	145.58(0.17)	146.48(0.01)	146.34(0.12)	147	0.3	-9	55(-5.5)	45	[15]	[15]	[21]	54	-46	UT	0.4	OpenLong?	(14)	11	50	18	20	0.9,81	52
50	Sep/29	15	146.25	144.45	145.33(0.15)	146.47(-0.01)	146.16(-0.03)	146.15	-0	-11	61(0.3)	-15	[14]	[-1]	[-4]	29	-105	DR	-0	OpenShort?	(13)	-3	-14	10	-12	0.5,66	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI